> Page 5: XDR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 410.1514 401.9483 418.3544
2030-01-02 410.2595 402.0543 418.4647
2030-01-03 408.9817 400.8020 417.1613
2030-01-04 410.2518 402.0468 418.4569
2030-01-05 410.2518 402.0468 418.4569
2030-01-06 408.9740 400.7946 417.1535
2030-01-07 410.2442 402.0393 418.4491
2030-01-08 408.9664 400.7871 417.1457
2030-01-09 407.6926 399.5387 415.8464
2030-01-10 406.4227 398.2943 414.5512
2030-01-11 407.6850 399.5313 415.8387
2030-01-12 406.4151 398.2868 414.5434
2030-01-13 406.4151 398.2868 414.5434
2030-01-14 407.1400 398.9972 415.2828
2030-01-15 408.4044 400.2363 416.5725
2030-01-16 408.6837 400.5100 416.8573
2030-01-17 407.4107 399.2625 415.5590
2030-01-18 406.1418 398.0189 414.2646
2030-01-19 406.1654 398.0421 414.2888
2030-01-20 406.6752 398.5417 414.8087
2030-01-21 407.0031 398.8630 415.1431
2030-01-22 406.4219 398.2934 414.5503
2030-01-23 405.9331 397.8144 414.0517
2030-01-24 406.4699 398.3405 414.5993
2030-01-25 407.7322 399.5776 415.8869
2030-01-26 406.7983 398.6624 414.9343
2030-01-27 406.7097 398.5755 414.8439
2030-01-28 406.6471 398.5142 414.7801
2030-01-29 406.8224 398.6860 414.9589
2030-01-30 407.6343 399.4816 415.7870
2030-01-31 408.0635 399.9022 416.2248
2030 February
2030-02-01 409.3308 401.1442 417.5174
2030-02-02 409.9825 401.7829 418.1822
2030-02-03 409.2580 401.0728 417.4432
2030-02-04 409.5581 401.3669 417.7493
2030-02-05 409.2552 401.0701 417.4403
2030-02-06 408.8212 400.6448 416.9977
2030-02-07 410.0909 401.8891 418.2927
2030-02-08 408.8414 400.6645 417.0182
2030-02-09 407.5680 399.4166 415.7193
2030-02-10 408.8337 400.6571 417.0104
2030-02-11 409.5841 401.3924 417.7758
2030-02-12 410.8561 402.6390 419.0733
2030-02-13 412.1321 403.8895 420.3748
2030-02-14 410.8485 402.6315 419.0654
2030-02-15 412.1244 403.8819 420.3669
2030-02-16 412.7528 404.4977 421.0079
2030-02-17 411.4672 403.2379 419.6965
2030-02-18 412.7451 404.4902 421.0000
2030-02-19 412.0099 403.7697 420.2501
2030-02-20 410.7267 402.5121 418.9412
2030-02-21 412.0022 403.7622 420.2423
2030-02-22 411.3319 403.1053 419.5586
2030-02-23 410.0508 401.8498 418.2518
2030-02-24 408.7736 400.5981 416.9491
2030-02-25 408.7736 400.5981 416.9491
2030-02-26 409.8755 401.6780 418.0730
2030-02-27 408.5988 400.4268 416.7708
2030-02-28 409.0382 400.8574 417.2189
2030 March
2030-03-01 409.3669 401.1796 417.5543
2030-03-02 408.0919 399.9300 416.2537
2030-03-03 409.3593 401.1721 417.5464
2030-03-04 409.3593 401.1721 417.5464
2030-03-05 408.0842 399.9225 416.2459
2030-03-06 408.2451 400.0802 416.4100
2030-03-07 408.3688 400.2014 416.5362
2030-03-08 409.6370 401.4443 417.8298
2030-03-09 410.9092 402.6911 419.1274
2030-03-10 409.6294 401.4368 417.8220
2030-03-11 408.3535 400.1864 416.5206
2030-03-12 408.6986 400.5247 416.8726
2030-03-13 408.7029 400.5289 416.8770
2030-03-14 407.4300 399.2814 415.5786
2030-03-15 406.5059 398.3758 414.6360
2030-03-16 405.9619 397.8427 414.0811
2030-03-17 407.2227 399.0782 415.3671
2030-03-18 407.2227 399.0782 415.3671
2030-03-19 407.2442 399.0994 415.3891
2030-03-20 406.0595 397.9383 414.1807
2030-03-21 405.7153 397.6010 413.8297
2030-03-22 406.6728 398.5393 414.8062
2030-03-23 407.9358 399.7771 416.0945
2030-03-24 407.8666 399.7093 416.0239
2030-03-25 407.8666 399.7093 416.0239
2030-03-26 407.5241 399.3737 415.6746
2030-03-27 407.7991 399.6431 415.9551
2030-03-28 408.9223 400.7438 417.1007
2030-03-29 410.1923 401.9884 418.3961
2030-03-30 408.9146 400.7363 417.0929
2030-03-31 408.7886 400.6128 416.9643
2030 April
2030-04-01 408.7886 400.6128 416.9643
2030-04-02 409.7421 401.5472 417.9369
2030-04-03 409.6305 401.4378 417.8231
2030-04-04 409.2279 401.0434 417.4125
2030-04-05 407.9533 399.7942 416.1124
2030-04-06 407.3884 399.2406 415.5361
2030-04-07 408.6536 400.4805 416.8267
2030-04-08 408.6536 400.4805 416.8267
2030-04-09 407.6419 399.4890 415.7947
2030-04-10 406.6228 398.4903 414.7552
2030-04-11 405.3563 397.2492 413.4634
2030-04-12 405.1148 397.0125 413.2171
2030-04-13 406.3730 398.2455 414.5005
2030-04-14 405.2469 397.1420 413.3518
2030-04-15 405.2469 397.1420 413.3518
2030-04-16 405.2694 397.1640 413.3748
2030-04-17 404.1031 396.0210 412.1851
2030-04-18 405.3581 397.2509 413.4653
2030-04-19 404.6434 396.5506 412.7363
2030-04-20 403.3831 395.3154 411.4507
2030-04-21 404.0221 395.9417 412.1025
2030-04-22 404.0221 395.9417 412.1025
2030-04-23 404.5202 396.4298 412.6106
2030-04-24 403.9000 395.8220 411.9780
2030-04-25 402.6420 394.5892 410.6949
2030-04-26 402.3040 394.2579 410.3500
2030-04-27 401.6393 393.6065 409.6721
2030-04-28 400.3883 392.3806 408.3961
2030-04-29 401.4534 393.4243 409.4825
2030-04-30 401.6612 393.6280 409.6944
2030 May
2030-05-01 400.4101 392.4019 408.4183
2030-05-02 401.6537 393.6206 409.6868
2030-05-03 402.3122 394.2659 410.3584
2030-05-04 401.0591 393.0379 409.0803
2030-05-05 401.5656 393.5343 409.5970
2030-05-06 401.5656 393.5343 409.5970
2030-05-07 401.2388 393.2141 409.2636
2030-05-08 402.0845 394.0428 410.1261
2030-05-09 403.3332 395.2665 411.3999
2030-05-10 402.1872 394.1434 410.2309
2030-05-11 402.6530 394.5999 410.7061
2030-05-12 402.7829 394.7272 410.8385
2030-05-13 402.3121 394.2659 410.3584
2030-05-14 401.3522 393.3252 409.3793
2030-05-15 401.9818 393.9422 410.0215
2030-05-16 401.6323 393.5996 409.6649
2030-05-17 400.9910 392.9712 409.0108
2030-05-18 400.8575 392.8403 408.8746
2030-05-19 400.8575 392.8403 408.8746
2030-05-20 400.4882 392.4784 408.4979
2030-05-21 400.9365 392.9178 408.9552
2030-05-22 401.2962 393.2703 409.3221
2030-05-23 400.0463 392.0453 408.0472
2030-05-24 398.9817 391.0020 406.9613
2030-05-25 398.6781 390.7045 406.6516
2030-05-26 398.6781 390.7045 406.6516
2030-05-27 398.5067 390.5366 406.4769
2030-05-28 399.7444 391.7495 407.7393
2030-05-29 400.9858 392.9661 409.0056
2030-05-30 402.2312 394.1866 410.2758
2030-05-31 402.1106 394.0684 410.1528
2030 June
2030-06-01 400.8582 392.8410 408.8753
2030-06-02 400.8582 392.8410 408.8753
2030-06-03 399.6096 391.6174 407.6018
2030-06-04 400.8507 392.8336 408.8677
2030-06-05 399.6021 391.6101 407.5942
2030-06-06 399.2630 391.2778 407.2483
2030-06-07 398.0807 390.1191 406.0423
2030-06-08 397.4146 389.4663 405.3629
2030-06-09 397.3412 389.3944 405.2881
2030-06-10 396.1438 388.2209 404.0667
2030-06-11 397.2064 389.2622 405.1505
2030-06-12 395.9692 388.0498 403.8886
2030-06-13 395.0563 387.1552 402.9575
2030-06-14 396.2833 388.3576 404.2089
2030-06-15 395.0490 387.1480 402.9499
2030-06-16 395.0490 387.1480 402.9499
2030-06-17 396.2758 388.3503 404.2014
2030-06-18 397.5066 389.5564 405.4567
2030-06-19 396.8988 388.9609 404.8368
2030-06-20 395.9453 388.0264 403.8642
2030-06-21 397.1750 389.2315 405.1185
2030-06-22 395.9379 388.0191 403.8566
2030-06-23 397.1675 389.2242 405.1109
2030-06-24 397.1728 389.2294 405.1163
2030-06-25 398.4063 390.4382 406.3744
2030-06-26 397.1654 389.2221 405.1087
2030-06-27 396.7784 388.8429 404.7140
2030-06-28 397.6626 389.7094 405.6159
2030-06-29 396.5200 388.5896 404.4504
2030-06-30 397.2320 389.2874 405.1766
2030 July
2030-07-01 396.7177 388.7833 404.6520
2030-07-02 396.1235 388.2010 404.0459
2030-07-03 397.3537 389.4066 405.3008
2030-07-04 396.1161 388.1937 404.0384
2030-07-05 394.8823 386.9846 402.7799
2030-07-06 393.6523 385.7793 401.5254
2030-07-07 394.8749 386.9774 402.7724
2030-07-08 395.1688 387.2654 403.0721
2030-07-09 394.9639 387.0646 402.8632
2030-07-10 394.5602 386.6690 402.4514
2030-07-11 394.8319 386.9352 402.7285
2030-07-12 393.6021 385.7301 401.4741
2030-07-13 392.7815 384.9259 400.6371
2030-07-14 392.7815 384.9259 400.6371
2030-07-15 392.2590 384.4138 400.1042
2030-07-16 391.0372 383.2165 398.8580
2030-07-17 392.2517 384.4066 400.0967
2030-07-18 393.2877 385.4219 401.1534
2030-07-19 393.3017 385.4356 401.1677
2030-07-20 393.5775 385.7060 401.4491
2030-07-21 392.9503 385.0913 400.8093
2030-07-22 392.8344 384.9777 400.6911
2030-07-23 391.6108 383.7786 399.4430
2030-07-24 392.5522 384.7011 400.4032
2030-07-25 393.7713 385.8959 401.6467
2030-07-26 394.2581 386.3729 402.1432
2030-07-27 393.0301 385.1695 400.8907
2030-07-28 393.2199 385.3555 401.0843
2030-07-29 393.2301 385.3655 401.0948
2030-07-30 393.5026 385.6325 401.3726
2030-07-31 392.2770 384.4314 400.1225
2030 August
2030-08-01 391.7071 383.8730 399.5412
2030-08-02 392.9236 385.0651 400.7821
2030-08-03 391.6998 383.8658 399.5338
2030-08-04 391.2665 383.4412 399.0919
2030-08-05 391.0295 383.2089 398.8501
2030-08-06 391.8142 383.9779 399.6504
2030-08-07 393.0310 385.1704 400.8916
2030-08-08 391.8068 383.9707 399.6430
2030-08-09 391.5276 383.6971 399.3582
2030-08-10 392.7436 384.8887 400.5984
2030-08-11 392.7436 384.8887 400.5984
2030-08-12 392.1795 384.3359 400.0231
2030-08-13 391.5521 383.7211 399.3832
2030-08-14 390.8856 383.0679 398.7033
2030-08-15 389.7350 381.9403 397.5297
2030-08-16 389.6912 381.8974 397.4850
2030-08-17 389.2875 381.5018 397.0733
2030-08-18 389.2023 381.4183 396.9864
2030-08-19 388.9512 381.1721 396.7302
2030-08-20 389.4906 381.7008 397.2804
2030-08-21 389.0651 381.2838 396.8464
2030-08-22 389.9157 382.1174 397.7140
2030-08-23 390.3064 382.5002 398.1125
2030-08-24 389.5955 381.8036 397.3874
2030-08-25 389.5955 381.8036 397.3874
2030-08-26 390.1012 382.2992 397.9033
2030-08-27 388.8862 381.1085 396.6639
2030-08-28 389.4981 381.7082 397.2881
2030-08-29 390.7078 382.8936 398.5219
2030-08-30 389.4908 381.7010 397.2807
2030-08-31 390.3498 382.5428 398.1567
2030 September
2030-09-01 391.2267 383.4021 399.0512
2030-09-02 390.0081 382.2080 397.8083
2030-09-03 390.0081 382.2080 397.8083
2030-09-04 390.4561 382.6470 398.2653
2030-09-05 391.6688 383.8354 399.5021
2030-09-06 392.8852 385.0275 400.7429
2030-09-07 392.0381 384.1974 399.8789
2030-09-08 392.1952 384.3513 400.0391
2030-09-09 391.7582 383.9230 399.5933
2030-09-10 392.6033 384.7513 400.4554
2030-09-11 391.7593 383.9241 399.5945
2030-09-12 392.9760 385.1165 400.8355
2030-09-13 392.4480 384.5990 400.2969
2030-09-14 393.1859 385.3222 401.0496
2030-09-15 392.9522 385.0931 400.8112
2030-09-16 392.2430 384.3981 400.0878
2030-09-17 393.4367 385.5680 401.3054
2030-09-18 393.4367 385.5680 401.3054
2030-09-19 393.9845 386.1048 401.8642
2030-09-20 395.2081 387.3039 403.1123
2030-09-21 396.4355 388.5068 404.3642
2030-09-22 396.9005 388.9625 404.8386
2030-09-23 397.0846 389.1429 405.0263
2030-09-24 397.2583 389.3131 405.2034
2030-09-25 398.4920 390.5222 406.4619
2030-09-26 397.2509 389.3058 405.1959
2030-09-27 398.4846 390.5149 406.4543
2030-09-28 399.7221 391.7277 407.7166
2030-09-29 400.9636 392.9443 408.9828
2030-09-30 401.1080 393.0859 409.1302
2030 October
2030-10-01 399.8587 391.8615 407.8559
2030-10-02 398.6133 390.6410 406.5855
2030-10-03 397.3717 389.4243 405.3192
2030-10-04 396.1340 388.2113 404.0567
2030-10-05 397.3643 389.4170 405.3116
2030-10-06 398.5984 390.6264 406.5703
2030-10-07 399.8363 391.8396 407.8330
2030-10-08 398.5909 390.6191 406.5627
2030-10-09 398.2811 390.3155 406.2468
2030-10-10 398.4206 390.4522 406.3890
2030-10-11 399.6579 391.6648 407.6511
2030-10-12 398.4131 390.4449 406.3814
2030-10-13 397.1722 389.2287 405.1156
2030-10-14 398.3512 390.3842 406.3182
2030-10-15 397.1104 389.1682 405.0526
2030-10-16 397.2800 389.3344 405.2256
2030-10-17 398.5139 390.5436 406.4841
2030-10-18 397.2726 389.3272 405.2181
2030-10-19 398.5064 390.5363 406.4765
2030-10-20 397.3026 389.3566 405.2487
2030-10-21 398.1611 390.1978 406.1243
2030-10-22 396.9209 388.9825 404.8593
2030-10-23 397.0256 389.0851 404.9661
2030-10-24 395.7890 387.8732 403.7047
2030-10-25 397.0182 389.0778 404.9585
2030-10-26 397.0182 389.0778 404.9585
2030-10-27 395.7816 387.8659 403.6972
2030-10-28 397.0107 389.0705 404.9509
2030-10-29 395.7742 387.8587 403.6896
2030-10-30 394.5414 386.6506 402.4323
2030-10-31 393.3126 385.4463 401.1788
2030 November
2030-11-01 394.5341 386.6434 402.4247
2030-11-02 393.3052 385.4391 401.1713