> Page 1: XDR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 478.8273 469.2507 488.4038
2026-01-02 480.3144 470.7081 489.9207
2026-01-03 478.8183 469.2420 488.3947
2026-01-04 478.8183 469.2420 488.3947
2026-01-05 479.6723 470.0789 489.2658
2026-01-06 481.1620 471.5388 490.7853
2026-01-07 481.4910 471.8612 491.1208
2026-01-08 479.9913 470.3915 489.5911
2026-01-09 478.4963 468.9264 488.0662
2026-01-10 478.5242 468.9537 488.0947
2026-01-11 479.1247 469.5422 488.7072
2026-01-12 479.5110 469.9208 489.1012
2026-01-13 478.8263 469.2497 488.4028
2026-01-14 478.2504 468.6854 487.8154
2026-01-15 478.8828 469.3052 488.4605
2026-01-16 480.3701 470.7627 489.9775
2026-01-17 479.2698 469.6844 488.8552
2026-01-18 479.1654 469.5821 488.7487
2026-01-19 479.0917 469.5098 488.6735
2026-01-20 479.2982 469.7122 488.8841
2026-01-21 480.2547 470.6496 489.8598
2026-01-22 480.7604 471.1452 490.3756
2026-01-23 482.2534 472.6084 491.8985
2026-01-24 483.0213 473.3608 492.6817
2026-01-25 482.1677 472.5243 491.8110
2026-01-26 482.5212 472.8708 492.1716
2026-01-27 482.1643 472.5210 491.8076
2026-01-28 481.6531 472.0200 491.2862
2026-01-29 483.1490 473.4860 492.8119
2026-01-30 481.6768 472.0433 491.3103
2026-01-31 480.1765 470.5730 489.7801
2026 February
2026-02-01 481.6678 472.0344 491.3012
2026-02-02 482.5519 472.9008 492.2029
2026-02-03 484.0505 474.3695 493.7315
2026-02-04 485.5538 475.8427 495.2649
2026-02-05 484.0415 474.3606 493.7223
2026-02-06 485.5447 475.8338 495.2556
2026-02-07 486.2851 476.5594 496.0108
2026-02-08 484.7704 475.0750 494.4658
2026-02-09 486.2760 476.5504 496.0015
2026-02-10 485.4099 475.7017 495.1181
2026-02-11 483.8980 474.2200 493.5759
2026-02-12 485.4008 475.6928 495.1088
2026-02-13 484.6111 474.9189 494.3033
2026-02-14 483.1017 473.4396 492.7637
2026-02-15 481.5969 471.9650 491.2289
2026-02-16 481.5969 471.9650 491.2289
2026-02-17 482.8951 473.2372 492.5530
2026-02-18 481.3910 471.7632 491.0189
2026-02-19 481.9087 472.2705 491.5469
2026-02-20 482.2960 472.6501 491.9419
2026-02-21 480.7938 471.1779 490.4096
2026-02-22 482.2870 472.6412 491.9327
2026-02-23 482.2870 472.6412 491.9327
2026-02-24 480.7848 471.1691 490.4005
2026-02-25 480.9743 471.3548 490.5938
2026-02-26 481.1200 471.4976 490.7424
2026-02-27 482.6142 472.9619 492.2665
2026-02-28 484.1131 474.4308 493.7953
2026 March
2026-03-01 482.6052 472.9531 492.2573
2026-03-02 481.1020 471.4800 490.7241
2026-03-03 481.5086 471.8785 491.1388
2026-03-04 481.5137 471.8834 491.1440
2026-03-05 480.0139 470.4137 489.6142
2026-03-06 478.9253 469.3468 488.5038
2026-03-07 478.2844 468.7187 487.8501
2026-03-08 479.7698 470.1744 489.3652
2026-03-09 479.7698 470.1744 489.3652
2026-03-10 479.7952 470.1993 489.3911
2026-03-11 478.3994 468.8314 487.9674
2026-03-12 477.9939 468.4340 487.5538
2026-03-13 479.1219 469.5394 488.7043
2026-03-14 480.6099 470.9977 490.2221
2026-03-15 480.5284 470.9178 490.1389
2026-03-16 480.5284 470.9178 490.1389
2026-03-17 480.1249 470.5224 489.7274
2026-03-18 480.4488 470.8399 490.0578
2026-03-19 481.7721 472.1367 491.4076
2026-03-20 483.2684 473.6030 492.9337
2026-03-21 481.7631 472.1279 491.3984
2026-03-22 481.6146 471.9823 491.2469
2026-03-23 481.6146 471.9823 491.2469
2026-03-24 482.7380 473.0832 492.3927
2026-03-25 482.6065 472.9543 492.2586
2026-03-26 482.1322 472.4896 491.7749
2026-03-27 480.6305 471.0179 490.2431
2026-03-28 479.9649 470.3657 489.5642
2026-03-29 481.4556 471.8265 491.0847
2026-03-30 481.4556 471.8265 491.0847
2026-03-31 480.2636 470.6583 489.8689
2026 April
2026-04-01 479.0630 469.4817 488.6442
2026-04-02 477.5708 468.0194 487.1223
2026-04-03 477.2864 467.7407 486.8321
2026-04-04 478.7687 469.1933 488.3441
2026-04-05 477.4420 467.8931 486.9908
2026-04-06 477.4420 467.8931 486.9908
2026-04-07 477.4685 467.9191 487.0179
2026-04-08 476.0944 466.5725 485.6163
2026-04-09 477.5730 468.0215 487.1244
2026-04-10 476.7310 467.1964 486.2656
2026-04-11 475.2461 465.7412 484.7510
2026-04-12 475.9990 466.4790 485.5189
2026-04-13 475.9990 466.4790 485.5189
2026-04-14 476.5859 467.0541 486.1176
2026-04-15 475.8552 466.3381 485.3723
2026-04-16 474.3730 464.8856 483.8605
2026-04-17 473.9748 464.4953 483.4543
2026-04-18 473.1917 463.7279 482.6555
2026-04-19 471.7178 462.2835 481.1522
2026-04-20 472.9727 463.5132 482.4321
2026-04-21 473.2175 463.7531 482.6818
2026-04-22 471.7435 462.3087 481.1784
2026-04-23 473.2086 463.7444 482.6728
2026-04-24 473.9844 464.5048 483.4641
2026-04-25 472.5081 463.0580 481.9583
2026-04-26 473.1049 463.6428 482.5670
2026-04-27 473.1049 463.6428 482.5670
2026-04-28 472.7199 463.2655 482.1743
2026-04-29 473.7161 464.2418 483.1905
2026-04-30 475.1873 465.6836 484.6911
2026 May
2026-05-01 473.8372 464.3604 483.3139
2026-05-02 474.3860 464.8983 483.8737
2026-05-03 474.5390 465.0482 484.0298
2026-05-04 473.9844 464.5047 483.4641
2026-05-05 472.8535 463.3964 482.3105
2026-05-06 473.5952 464.1233 483.0671
2026-05-07 473.1834 463.7197 482.6470
2026-05-08 472.4279 462.9793 481.8765
2026-05-09 472.2706 462.8252 481.7160
2026-05-10 472.2706 462.8252 481.7160
2026-05-11 471.8355 462.3988 481.2722
2026-05-12 472.3637 462.9164 481.8110
2026-05-13 472.7874 463.3317 482.2432
2026-05-14 471.3148 461.8885 480.7411
2026-05-15 470.0606 460.6594 479.4618
2026-05-16 469.7029 460.3089 479.0970
2026-05-17 469.7029 460.3089 479.0970
2026-05-18 469.5011 460.1110 478.8911
2026-05-19 470.9592 461.5400 480.3784
2026-05-20 472.4218 462.9734 481.8703
2026-05-21 473.8890 464.4112 483.3668
2026-05-22 473.7470 464.2720 483.2219
2026-05-23 472.2714 462.8259 481.7168
2026-05-24 472.2714 462.8259 481.7168
2026-05-25 470.8004 461.3844 480.2164
2026-05-26 472.2625 462.8173 481.7078
2026-05-27 470.7916 461.3758 480.2074
2026-05-28 470.3921 460.9842 479.7999
2026-05-29 468.9991 459.6191 478.3791
2026-05-30 468.2143 458.8500 477.5786
2026-05-31 468.1279 458.7654 477.4905
2026 June
2026-06-01 466.7172 457.3828 476.0515
2026-06-02 467.9690 458.6096 477.3284
2026-06-03 466.5114 457.1812 475.8417
2026-06-04 465.4360 456.1272 474.7447
2026-06-05 466.8815 457.5438 476.2191
2026-06-06 465.4273 456.1187 474.7358
2026-06-07 465.4273 456.1187 474.7358
2026-06-08 466.8727 457.5353 476.2102
2026-06-09 468.3227 458.9562 477.6891
2026-06-10 467.6067 458.2546 476.9588
2026-06-11 466.4833 457.1536 475.8129
2026-06-12 467.9320 458.5734 477.2907
2026-06-13 466.4746 457.1451 475.8040
2026-06-14 467.9233 458.5648 477.2817
2026-06-15 467.9295 458.5709 477.2881
2026-06-16 469.3827 459.9951 478.7704
2026-06-17 467.9207 458.5623 477.2791
2026-06-18 467.4649 458.1156 476.8142
2026-06-19 468.5066 459.1364 477.8767
2026-06-20 467.1603 457.8171 476.5035
2026-06-21 467.9992 458.6392 477.3592
2026-06-22 467.3933 458.0454 476.7411
2026-06-23 466.6932 457.3593 476.0271
2026-06-24 468.1426 458.7797 477.5055
2026-06-25 466.6845 457.3508 476.0182
2026-06-26 465.2309 455.9263 474.5355
2026-06-27 463.7818 454.5062 473.0575
2026-06-28 465.2222 455.9177 474.5266
2026-06-29 465.5684 456.2570 474.8798
2026-06-30 465.3271 456.0205 474.6336
2026 July
2026-07-01 464.8515 455.5544 474.1485
2026-07-02 465.1715 455.8681 474.4749
2026-07-03 463.7226 454.4482 472.9971
2026-07-04 462.7559 453.5008 472.0110
2026-07-05 462.7559 453.5008 472.0110
2026-07-06 462.1403 452.8975 471.3831
2026-07-07 460.7008 451.4868 469.9149
2026-07-08 462.1316 452.8890 471.3743
2026-07-09 463.3522 454.0852 472.6192
2026-07-10 463.3687 454.1013 472.6361
2026-07-11 463.6937 454.4198 472.9676
2026-07-12 462.9547 453.6956 472.2138
2026-07-13 462.8181 453.5618 472.0745
2026-07-14 461.3766 452.1491 470.6041
2026-07-15 462.4856 453.2359 471.7354
2026-07-16 463.9220 454.6435 473.2004
2026-07-17 464.4955 455.2055 473.7854
2026-07-18 463.0487 453.7877 472.3097
2026-07-19 463.2723 454.0069 472.5378
2026-07-20 463.2844 454.0187 472.5501
2026-07-21 463.6054 454.3333 472.8775
2026-07-22 462.1614 452.9182 471.4047
2026-07-23 461.4901 452.2603 470.7199
2026-07-24 462.9233 453.6648 472.1818
2026-07-25 461.4814 452.2518 470.7111
2026-07-26 460.9710 451.7516 470.1904
2026-07-27 460.6917 451.4779 469.9055
2026-07-28 461.6162 452.3839 470.8485
2026-07-29 463.0498 453.7888 472.3108
2026-07-30 461.6075 452.3754 470.8397
2026-07-31 461.2786 452.0530 470.5042
2026 August
2026-08-01 462.7112 453.4569 471.9654
2026-08-02 462.7112 453.4569 471.9654
2026-08-03 462.0466 452.8057 471.2876
2026-08-04 461.3075 452.0813 470.5336
2026-08-05 460.5222 451.3118 469.7326
2026-08-06 459.1666 449.9832 468.3499
2026-08-07 459.1150 449.9327 468.2973
2026-08-08 458.6394 449.4666 467.8122
2026-08-09 458.5391 449.3683 467.7099
2026-08-10 458.2431 449.0783 467.4080
2026-08-11 458.8787 449.7011 468.0563
2026-08-12 458.3774 449.2098 467.5449
2026-08-13 459.3795 450.1919 468.5671
2026-08-14 459.8398 450.6430 469.0366
2026-08-15 459.0023 449.8223 468.1824
2026-08-16 459.0023 449.8223 468.1824
2026-08-17 459.5981 450.4061 468.7901
2026-08-18 458.1666 449.0033 467.3299
2026-08-19 458.8876 449.7098 468.0653
2026-08-20 460.3127 451.1065 469.5190
2026-08-21 458.8790 449.7014 468.0566
2026-08-22 459.8909 450.6931 469.0887
2026-08-23 460.9240 451.7056 470.1425
2026-08-24 459.4884 450.2986 468.6782
2026-08-25 459.4884 450.2986 468.6782
2026-08-26 460.0162 450.8159 469.2166
2026-08-27 461.4449 452.2160 470.6738
2026-08-28 462.8780 453.6204 472.1356
2026-08-29 461.8801 452.6425 471.1177
2026-08-30 462.0651 452.8238 471.3064
2026-08-31 461.5502 452.3192 470.7812
2026 September
2026-09-01 462.5459 453.2950 471.7969
2026-09-02 461.5515 452.3205 470.7826
2026-09-03 462.9850 453.7253 472.2447
2026-09-04 462.3629 453.1157 471.6102
2026-09-05 463.2323 453.9677 472.4970
2026-09-06 462.9570 453.6978 472.2161
2026-09-07 462.1214 452.8789 471.3638
2026-09-08 463.5278 454.2572 472.7983
2026-09-09 463.5278 454.2572 472.7983
2026-09-10 464.1732 454.8897 473.4566
2026-09-11 465.6147 456.3025 474.9270
2026-09-12 467.0608 457.7196 476.4020
2026-09-13 467.6087 458.2565 476.9609
2026-09-14 467.8256 458.4690 477.1821
2026-09-15 468.0302 458.6696 477.3908
2026-09-16 469.4837 460.0941 478.8734
2026-09-17 468.0214 458.6610 477.3819
2026-09-18 469.4750 460.0855 478.8645
2026-09-19 470.9330 461.5143 480.3516
2026-09-20 472.3956 462.9476 481.8435
2026-09-21 472.5658 463.1145 482.0171
2026-09-22 471.0939 461.6720 480.5158
2026-09-23 469.6266 460.2340 479.0191
2026-09-24 468.1638 458.8005 477.5271
2026-09-25 466.7056 457.3715 476.0397
2026-09-26 468.1551 458.7920 477.5182
2026-09-27 469.6090 460.2168 479.0012
2026-09-28 471.0675 461.6461 480.4888
2026-09-29 469.6002 460.2082 478.9922
2026-09-30 469.2353 459.8505 478.6200
2026 October
2026-10-01 469.3995 460.0115 478.7875
2026-10-02 470.8573 461.4402 480.2745
2026-10-03 469.3908 460.0029 478.7786
2026-10-04 467.9287 458.5702 477.2873
2026-10-05 469.3178 459.9314 478.7041
2026-10-06 467.8560 458.4989 477.2131
2026-10-07 468.0558 458.6947 477.4169
2026-10-08 469.5095 460.1193 478.8996
2026-10-09 468.0471 458.6861 477.4080
2026-10-10 469.5007 460.1107 478.8907
2026-10-11 468.0824 458.7208 477.4441
2026-10-12 469.0938 459.7119 478.4757
2026-10-13 467.6327 458.2800 476.9853
2026-10-14 467.7560 458.4009 477.1111
2026-10-15 466.2991 456.9731 475.6251
2026-10-16 467.7473 458.3923 477.1022
2026-10-17 467.7473 458.3923 477.1022
2026-10-18 466.2904 456.9646 475.6162
2026-10-19 467.7385 458.3838 477.0933
2026-10-20 466.2817 456.9560 475.6073
2026-10-21 464.8293 455.5327 474.1259
2026-10-22 463.3815 454.1139 472.6492
2026-10-23 464.8206 455.5242 474.1171
2026-10-24 463.3729 454.1054 472.6403
2026-10-25 463.3729 454.1054 472.6403
2026-10-26 464.1993 454.9153 473.4833
2026-10-27 465.6409 456.3281 474.9538
2026-10-28 465.9593 456.6401 475.2785
2026-10-29 464.5080 455.2178 473.7982
2026-10-30 463.0612 453.8000 472.3224
2026-10-31 463.0882 453.8264 472.3499
2026 November
2026-11-01 463.6694 454.3960 472.9428
2026-11-02 464.0432 454.7623 473.3241
2026-11-03 463.3805 454.1129 472.6481