Special Drawing Rights to Malaysian Ringgit Price Prediction and Forecast Data for 2029
Current XDR/MYR rate: â–¼ 5.9224 (-0,53%)
> Page 4: XDR/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 5.9449 | 5.8260 | 6.0638 |
| 2029-01-02 | 5.9285 | 5.8100 | 6.0471 |
| 2029-01-03 | 5.9450 | 5.8261 | 6.0639 |
| 2029-01-04 | 5.9619 | 5.8427 | 6.0811 |
| 2029-01-05 | 5.9788 | 5.8592 | 6.0984 |
| 2029-01-06 | 5.9624 | 5.8431 | 6.0816 |
| 2029-01-07 | 5.9611 | 5.8419 | 6.0803 |
| 2029-01-08 | 5.9670 | 5.8477 | 6.0864 |
| 2029-01-09 | 5.9600 | 5.8408 | 6.0792 |
| 2029-01-10 | 5.9436 | 5.8247 | 6.0625 |
| 2029-01-11 | 5.9431 | 5.8242 | 6.0620 |
| 2029-01-12 | 5.9461 | 5.8271 | 6.0650 |
| 2029-01-13 | 5.9426 | 5.8237 | 6.0614 |
| 2029-01-14 | 5.9426 | 5.8237 | 6.0614 |
| 2029-01-15 | 5.9352 | 5.8165 | 6.0539 |
| 2029-01-16 | 5.9210 | 5.8026 | 6.0395 |
| 2029-01-17 | 5.9100 | 5.7918 | 6.0282 |
| 2029-01-18 | 5.9199 | 5.8015 | 6.0383 |
| 2029-01-19 | 5.9036 | 5.7855 | 6.0217 |
| 2029-01-20 | 5.8973 | 5.7794 | 6.0153 |
| 2029-01-21 | 5.9106 | 5.7924 | 6.0288 |
| 2029-01-22 | 5.8943 | 5.7764 | 6.0122 |
| 2029-01-23 | 5.8943 | 5.7764 | 6.0122 |
| 2029-01-24 | 5.9067 | 5.7886 | 6.0248 |
| 2029-01-25 | 5.9234 | 5.8050 | 6.0419 |
| 2029-01-26 | 5.9402 | 5.8214 | 6.0591 |
| 2029-01-27 | 5.9239 | 5.8055 | 6.0424 |
| 2029-01-28 | 5.9077 | 5.7895 | 6.0258 |
| 2029-01-29 | 5.9244 | 5.8059 | 6.0429 |
| 2029-01-30 | 5.9412 | 5.8224 | 6.0600 |
| 2029-01-31 | 5.9449 | 5.8260 | 6.0638 |
| 2029 February | |||
| 2029-02-01 | 5.9520 | 5.8330 | 6.0711 |
| 2029-02-02 | 5.9456 | 5.8267 | 6.0645 |
| 2029-02-03 | 5.9568 | 5.8376 | 6.0759 |
| 2029-02-04 | 5.9443 | 5.8254 | 6.0632 |
| 2029-02-05 | 5.9279 | 5.8094 | 6.0465 |
| 2029-02-06 | 5.9448 | 5.8259 | 6.0637 |
| 2029-02-07 | 5.9448 | 5.8259 | 6.0637 |
| 2029-02-08 | 5.9284 | 5.8099 | 6.0470 |
| 2029-02-09 | 5.9452 | 5.8263 | 6.0642 |
| 2029-02-10 | 5.9621 | 5.8429 | 6.0814 |
| 2029-02-11 | 5.9481 | 5.8292 | 6.0671 |
| 2029-02-12 | 5.9318 | 5.8132 | 6.0504 |
| 2029-02-13 | 5.9486 | 5.8297 | 6.0676 |
| 2029-02-14 | 5.9602 | 5.8410 | 6.0795 |
| 2029-02-15 | 5.9604 | 5.8412 | 6.0797 |
| 2029-02-16 | 5.9441 | 5.8252 | 6.0630 |
| 2029-02-17 | 5.9609 | 5.8417 | 6.0802 |
| 2029-02-18 | 5.9677 | 5.8483 | 6.0870 |
| 2029-02-19 | 5.9695 | 5.8502 | 6.0889 |
| 2029-02-20 | 5.9539 | 5.8348 | 6.0730 |
| 2029-02-21 | 5.9595 | 5.8403 | 6.0787 |
| 2029-02-22 | 5.9431 | 5.8242 | 6.0620 |
| 2029-02-23 | 5.9268 | 5.8082 | 6.0453 |
| 2029-02-24 | 5.9436 | 5.8247 | 6.0625 |
| 2029-02-25 | 5.9469 | 5.8280 | 6.0659 |
| 2029-02-26 | 5.9638 | 5.8445 | 6.0831 |
| 2029-02-27 | 5.9474 | 5.8285 | 6.0664 |
| 2029-02-28 | 5.9464 | 5.8275 | 6.0653 |
| 2029 March | |||
| 2029-03-01 | 5.9632 | 5.8440 | 6.0825 |
| 2029-03-02 | 5.9802 | 5.8606 | 6.0998 |
| 2029-03-03 | 5.9971 | 5.8772 | 6.1171 |
| 2029-03-04 | 5.9807 | 5.8610 | 6.1003 |
| 2029-03-05 | 5.9809 | 5.8612 | 6.1005 |
| 2029-03-06 | 5.9644 | 5.8451 | 6.0837 |
| 2029-03-07 | 5.9678 | 5.8484 | 6.0871 |
| 2029-03-08 | 5.9599 | 5.8407 | 6.0791 |
| 2029-03-09 | 5.9575 | 5.8383 | 6.0766 |
| 2029-03-10 | 5.9607 | 5.8415 | 6.0799 |
| 2029-03-11 | 5.9443 | 5.8255 | 6.0632 |
| 2029-03-12 | 5.9575 | 5.8383 | 6.0766 |
| 2029-03-13 | 5.9491 | 5.8301 | 6.0680 |
| 2029-03-14 | 5.9659 | 5.8466 | 6.0853 |
| 2029-03-15 | 5.9562 | 5.8371 | 6.0754 |
| 2029-03-16 | 5.9731 | 5.8537 | 6.0926 |
| 2029-03-17 | 5.9731 | 5.8537 | 6.0926 |
| 2029-03-18 | 5.9749 | 5.8554 | 6.0944 |
| 2029-03-19 | 5.9703 | 5.8509 | 6.0897 |
| 2029-03-20 | 5.9862 | 5.8665 | 6.1060 |
| 2029-03-21 | 5.9874 | 5.8676 | 6.1071 |
| 2029-03-22 | 6.0028 | 5.8827 | 6.1229 |
| 2029-03-23 | 6.0149 | 5.8946 | 6.1352 |
| 2029-03-24 | 5.9984 | 5.8784 | 6.1184 |
| 2029-03-25 | 5.9984 | 5.8784 | 6.1184 |
| 2029-03-26 | 6.0120 | 5.8918 | 6.1322 |
| 2029-03-27 | 6.0291 | 5.9085 | 6.1496 |
| 2029-03-28 | 6.0125 | 5.8923 | 6.1328 |
| 2029-03-29 | 6.0095 | 5.8893 | 6.1297 |
| 2029-03-30 | 6.0266 | 5.9060 | 6.1471 |
| 2029-03-31 | 6.0309 | 5.9103 | 6.1515 |
| 2029 April | |||
| 2029-04-01 | 6.0367 | 5.9160 | 6.1575 |
| 2029-04-02 | 6.0471 | 5.9261 | 6.1680 |
| 2029-04-03 | 6.0641 | 5.9428 | 6.1854 |
| 2029-04-04 | 6.0623 | 5.9411 | 6.1836 |
| 2029-04-05 | 6.0457 | 5.9248 | 6.1666 |
| 2029-04-06 | 6.0291 | 5.9085 | 6.1497 |
| 2029-04-07 | 6.0291 | 5.9085 | 6.1497 |
| 2029-04-08 | 6.0268 | 5.9062 | 6.1473 |
| 2029-04-09 | 6.0268 | 5.9062 | 6.1473 |
| 2029-04-10 | 6.0235 | 5.9031 | 6.1440 |
| 2029-04-11 | 6.0070 | 5.8869 | 6.1271 |
| 2029-04-12 | 6.0013 | 5.8813 | 6.1213 |
| 2029-04-13 | 6.0183 | 5.8980 | 6.1387 |
| 2029-04-14 | 6.0148 | 5.8945 | 6.1351 |
| 2029-04-15 | 6.0114 | 5.8911 | 6.1316 |
| 2029-04-16 | 6.0261 | 5.9056 | 6.1466 |
| 2029-04-17 | 6.0207 | 5.9003 | 6.1412 |
| 2029-04-18 | 6.0197 | 5.8993 | 6.1401 |
| 2029-04-19 | 6.0267 | 5.9062 | 6.1472 |
| 2029-04-20 | 6.0438 | 5.9229 | 6.1647 |
| 2029-04-21 | 6.0272 | 5.9066 | 6.1477 |
| 2029-04-22 | 6.0443 | 5.9234 | 6.1652 |
| 2029-04-23 | 6.0360 | 5.9153 | 6.1567 |
| 2029-04-24 | 6.0531 | 5.9321 | 6.1742 |
| 2029-04-25 | 6.0703 | 5.9489 | 6.1917 |
| 2029-04-26 | 6.0536 | 5.9326 | 6.1747 |
| 2029-04-27 | 6.0708 | 5.9494 | 6.1922 |
| 2029-04-28 | 6.0541 | 5.9330 | 6.1752 |
| 2029-04-29 | 6.0375 | 5.9167 | 6.1582 |
| 2029-04-30 | 6.0546 | 5.9335 | 6.1757 |
| 2029 May | |||
| 2029-05-01 | 6.0416 | 5.9208 | 6.1624 |
| 2029-05-02 | 6.0588 | 5.9376 | 6.1799 |
| 2029-05-03 | 6.0530 | 5.9319 | 6.1740 |
| 2029-05-04 | 6.0363 | 5.9156 | 6.1571 |
| 2029-05-05 | 6.0237 | 5.9033 | 6.1442 |
| 2029-05-06 | 6.0190 | 5.8986 | 6.1394 |
| 2029-05-07 | 6.0190 | 5.8986 | 6.1394 |
| 2029-05-08 | 6.0270 | 5.9064 | 6.1475 |
| 2029-05-09 | 6.0104 | 5.8902 | 6.1306 |
| 2029-05-10 | 5.9939 | 5.8740 | 6.1138 |
| 2029-05-11 | 5.9774 | 5.8579 | 6.0970 |
| 2029-05-12 | 5.9610 | 5.8418 | 6.0802 |
| 2029-05-13 | 5.9446 | 5.8257 | 6.0635 |
| 2029-05-14 | 5.9446 | 5.8257 | 6.0635 |
| 2029-05-15 | 5.9283 | 5.8097 | 6.0469 |
| 2029-05-16 | 5.9451 | 5.8262 | 6.0640 |
| 2029-05-17 | 5.9493 | 5.8304 | 6.0683 |
| 2029-05-18 | 5.9662 | 5.8469 | 6.0855 |
| 2029-05-19 | 5.9831 | 5.8635 | 6.1028 |
| 2029-05-20 | 5.9667 | 5.8474 | 6.0860 |
| 2029-05-21 | 5.9503 | 5.8313 | 6.0693 |
| 2029-05-22 | 5.9502 | 5.8312 | 6.0692 |
| 2029-05-23 | 5.9339 | 5.8152 | 6.0525 |
| 2029-05-24 | 5.9176 | 5.7992 | 6.0359 |
| 2029-05-25 | 5.9013 | 5.7833 | 6.0193 |
| 2029-05-26 | 5.8851 | 5.7674 | 6.0028 |
| 2029-05-27 | 5.9018 | 5.7837 | 6.0198 |
| 2029-05-28 | 5.9018 | 5.7837 | 6.0198 |
| 2029-05-29 | 5.9185 | 5.8002 | 6.0369 |
| 2029-05-30 | 5.9102 | 5.7920 | 6.0284 |
| 2029-05-31 | 5.9240 | 5.8055 | 6.0425 |
| 2029 June | |||
| 2029-06-01 | 5.9199 | 5.8015 | 6.0383 |
| 2029-06-02 | 5.9161 | 5.7978 | 6.0344 |
| 2029-06-03 | 5.9044 | 5.7864 | 6.0225 |
| 2029-06-04 | 5.9044 | 5.7864 | 6.0225 |
| 2029-06-05 | 5.8882 | 5.7705 | 6.0060 |
| 2029-06-06 | 5.8946 | 5.7767 | 6.0125 |
| 2029-06-07 | 5.9113 | 5.7931 | 6.0295 |
| 2029-06-08 | 5.8983 | 5.7803 | 6.0162 |
| 2029-06-09 | 5.8976 | 5.7796 | 6.0155 |
| 2029-06-10 | 5.9143 | 5.7960 | 6.0326 |
| 2029-06-11 | 5.9143 | 5.7960 | 6.0326 |
| 2029-06-12 | 5.9311 | 5.8125 | 6.0497 |
| 2029-06-13 | 5.9479 | 5.8290 | 6.0669 |
| 2029-06-14 | 5.9316 | 5.8130 | 6.0502 |
| 2029-06-15 | 5.9197 | 5.8013 | 6.0381 |
| 2029-06-16 | 5.9037 | 5.7856 | 6.0218 |
| 2029-06-17 | 5.9103 | 5.7921 | 6.0285 |
| 2029-06-18 | 5.9103 | 5.7921 | 6.0285 |
| 2029-06-19 | 5.9236 | 5.8051 | 6.0420 |
| 2029-06-20 | 5.9194 | 5.8010 | 6.0378 |
| 2029-06-21 | 5.9291 | 5.8105 | 6.0477 |
| 2029-06-22 | 5.9459 | 5.8270 | 6.0649 |
| 2029-06-23 | 5.9628 | 5.8436 | 6.0821 |
| 2029-06-24 | 5.9617 | 5.8425 | 6.0809 |
| 2029-06-25 | 5.9617 | 5.8425 | 6.0809 |
| 2029-06-26 | 5.9514 | 5.8324 | 6.0705 |
| 2029-06-27 | 5.9425 | 5.8237 | 6.0614 |
| 2029-06-28 | 5.9544 | 5.8353 | 6.0735 |
| 2029-06-29 | 5.9532 | 5.8341 | 6.0722 |
| 2029-06-30 | 5.9469 | 5.8280 | 6.0658 |
| 2029 July | |||
| 2029-07-01 | 5.9571 | 5.8379 | 6.0762 |
| 2029-07-02 | 5.9571 | 5.8379 | 6.0762 |
| 2029-07-03 | 5.9740 | 5.8545 | 6.0934 |
| 2029-07-04 | 5.9909 | 5.8711 | 6.1107 |
| 2029-07-05 | 5.9745 | 5.8550 | 6.0939 |
| 2029-07-06 | 5.9914 | 5.8716 | 6.1112 |
| 2029-07-07 | 5.9998 | 5.8798 | 6.1198 |
| 2029-07-08 | 5.9998 | 5.8798 | 6.1198 |
| 2029-07-09 | 6.0157 | 5.8954 | 6.1360 |
| 2029-07-10 | 5.9992 | 5.8792 | 6.1192 |
| 2029-07-11 | 5.9827 | 5.8631 | 6.1024 |
| 2029-07-12 | 5.9997 | 5.8797 | 6.1197 |
| 2029-07-13 | 6.0060 | 5.8859 | 6.1261 |
| 2029-07-14 | 5.9969 | 5.8770 | 6.1168 |
| 2029-07-15 | 5.9911 | 5.8713 | 6.1109 |
| 2029-07-16 | 5.9911 | 5.8713 | 6.1109 |
| 2029-07-17 | 6.0053 | 5.8852 | 6.1254 |
| 2029-07-18 | 5.9985 | 5.8785 | 6.1184 |
| 2029-07-19 | 6.0155 | 5.8952 | 6.1358 |
| 2029-07-20 | 6.0116 | 5.8913 | 6.1318 |
| 2029-07-21 | 6.0066 | 5.8865 | 6.1267 |
| 2029-07-22 | 6.0066 | 5.8865 | 6.1267 |
| 2029-07-23 | 5.9918 | 5.8720 | 6.1117 |
| 2029-07-24 | 5.9783 | 5.8587 | 6.0978 |
| 2029-07-25 | 5.9618 | 5.8426 | 6.0811 |
| 2029-07-26 | 5.9634 | 5.8441 | 6.0827 |
| 2029-07-27 | 5.9607 | 5.8415 | 6.0799 |
| 2029-07-28 | 5.9646 | 5.8453 | 6.0839 |
| 2029-07-29 | 5.9646 | 5.8453 | 6.0839 |
| 2029-07-30 | 5.9493 | 5.8303 | 6.0683 |
| 2029-07-31 | 5.9662 | 5.8468 | 6.0855 |
| 2029 August | |||
| 2029-08-01 | 5.9831 | 5.8634 | 6.1027 |
| 2029-08-02 | 5.9810 | 5.8614 | 6.1007 |
| 2029-08-03 | 5.9767 | 5.8572 | 6.0962 |
| 2029-08-04 | 5.9772 | 5.8577 | 6.0968 |
| 2029-08-05 | 5.9772 | 5.8577 | 6.0968 |
| 2029-08-06 | 5.9842 | 5.8645 | 6.1039 |
| 2029-08-07 | 6.0012 | 5.8812 | 6.1212 |
| 2029-08-08 | 5.9920 | 5.8722 | 6.1118 |
| 2029-08-09 | 6.0090 | 5.8888 | 6.1292 |
| 2029-08-10 | 6.0260 | 5.9055 | 6.1466 |
| 2029-08-11 | 6.0095 | 5.8893 | 6.1297 |
| 2029-08-12 | 6.0095 | 5.8893 | 6.1297 |
| 2029-08-13 | 5.9930 | 5.8731 | 6.1128 |
| 2029-08-14 | 5.9941 | 5.8742 | 6.1140 |
| 2029-08-15 | 5.9901 | 5.8703 | 6.1099 |
| 2029-08-16 | 6.0071 | 5.8870 | 6.1273 |
| 2029-08-17 | 6.0149 | 5.8946 | 6.1352 |
| 2029-08-18 | 6.0226 | 5.9021 | 6.1430 |
| 2029-08-19 | 6.0215 | 5.9010 | 6.1419 |
| 2029-08-20 | 6.0127 | 5.8925 | 6.1330 |
| 2029-08-21 | 5.9962 | 5.8763 | 6.1161 |
| 2029-08-22 | 5.9797 | 5.8601 | 6.0993 |
| 2029-08-23 | 5.9633 | 5.8440 | 6.0826 |
| 2029-08-24 | 5.9802 | 5.8606 | 6.0998 |
| 2029-08-25 | 5.9731 | 5.8537 | 6.0926 |
| 2029-08-26 | 5.9731 | 5.8537 | 6.0926 |
| 2029-08-27 | 5.9901 | 5.8703 | 6.1099 |
| 2029-08-28 | 5.9936 | 5.8738 | 6.1135 |
| 2029-08-29 | 5.9957 | 5.8758 | 6.1157 |
| 2029-08-30 | 5.9793 | 5.8597 | 6.0989 |
| 2029-08-31 | 5.9638 | 5.8445 | 6.0831 |
| 2029 September | |||
| 2029-09-01 | 5.9610 | 5.8418 | 6.0802 |
| 2029-09-02 | 5.9779 | 5.8583 | 6.0974 |
| 2029-09-03 | 5.9615 | 5.8422 | 6.0807 |
| 2029-09-04 | 5.9562 | 5.8371 | 6.0753 |
| 2029-09-05 | 5.9704 | 5.8509 | 6.0898 |
| 2029-09-06 | 5.9703 | 5.8509 | 6.0897 |
| 2029-09-07 | 5.9736 | 5.8541 | 6.0930 |
| 2029-09-08 | 5.9800 | 5.8604 | 6.0996 |
| 2029-09-09 | 5.9907 | 5.8709 | 6.1105 |
| 2029-09-10 | 5.9955 | 5.8755 | 6.1154 |
| 2029-09-11 | 6.0077 | 5.8875 | 6.1278 |
| 2029-09-12 | 6.0069 | 5.8868 | 6.1271 |
| 2029-09-13 | 5.9904 | 5.8706 | 6.1103 |
| 2029-09-14 | 5.9775 | 5.8580 | 6.0971 |
| 2029-09-15 | 5.9775 | 5.8580 | 6.0971 |
| 2029-09-16 | 5.9945 | 5.8746 | 6.1144 |
| 2029-09-17 | 5.9873 | 5.8676 | 6.1070 |
| 2029-09-18 | 5.9962 | 5.8763 | 6.1161 |
| 2029-09-19 | 5.9797 | 5.8601 | 6.0993 |
| 2029-09-20 | 5.9878 | 5.8681 | 6.1076 |
| 2029-09-21 | 5.9942 | 5.8743 | 6.1140 |
| 2029-09-22 | 5.9879 | 5.8681 | 6.1076 |
| 2029-09-23 | 5.9879 | 5.8681 | 6.1076 |
| 2029-09-24 | 5.9832 | 5.8636 | 6.1029 |
| 2029-09-25 | 5.9883 | 5.8685 | 6.1080 |
| 2029-09-26 | 6.0052 | 5.8851 | 6.1253 |
| 2029-09-27 | 5.9944 | 5.8745 | 6.1143 |
| 2029-09-28 | 6.0044 | 5.8843 | 6.1245 |
| 2029-09-29 | 5.9879 | 5.8681 | 6.1076 |
| 2029-09-30 | 5.9783 | 5.8588 | 6.0979 |
| 2029 October | |||
| 2029-10-01 | 5.9788 | 5.8592 | 6.0984 |
| 2029-10-02 | 5.9816 | 5.8620 | 6.1013 |
| 2029-10-03 | 5.9849 | 5.8652 | 6.1046 |
| 2029-10-04 | 5.9875 | 5.8678 | 6.1073 |
| 2029-10-05 | 5.9711 | 5.8517 | 6.0905 |
| 2029-10-06 | 5.9870 | 5.8672 | 6.1067 |
| 2029-10-07 | 5.9899 | 5.8701 | 6.1096 |
| 2029-10-08 | 5.9842 | 5.8646 | 6.1039 |
| 2029-10-09 | 5.9899 | 5.8701 | 6.1097 |
| 2029-10-10 | 5.9870 | 5.8672 | 6.1067 |
| 2029-10-11 | 5.9763 | 5.8568 | 6.0959 |
| 2029-10-12 | 5.9933 | 5.8734 | 6.1132 |
| 2029-10-13 | 5.9870 | 5.8672 | 6.1067 |
| 2029-10-14 | 5.9803 | 5.8607 | 6.0999 |
| 2029-10-15 | 5.9767 | 5.8571 | 6.0962 |
| 2029-10-16 | 5.9725 | 5.8531 | 6.0920 |
| 2029-10-17 | 5.9561 | 5.8370 | 6.0752 |
| 2029-10-18 | 5.9397 | 5.8209 | 6.0585 |
| 2029-10-19 | 5.9234 | 5.8050 | 6.0419 |
| 2029-10-20 | 5.9402 | 5.8214 | 6.0590 |
| 2029-10-21 | 5.9402 | 5.8214 | 6.0590 |
| 2029-10-22 | 5.9360 | 5.8173 | 6.0547 |
| 2029-10-23 | 5.9197 | 5.8013 | 6.0381 |
| 2029-10-24 | 5.9361 | 5.8174 | 6.0549 |
| 2029-10-25 | 5.9530 | 5.8339 | 6.0720 |
| 2029-10-26 | 5.9699 | 5.8505 | 6.0893 |
| 2029-10-27 | 5.9535 | 5.8344 | 6.0725 |
| 2029-10-28 | 5.9522 | 5.8331 | 6.0712 |
| 2029-10-29 | 5.9581 | 5.8390 | 6.0773 |
| 2029-10-30 | 5.9510 | 5.8320 | 6.0701 |
| 2029-10-31 | 5.9347 | 5.8160 | 6.0534 |
| 2029 November | |||
| 2029-11-01 | 5.9342 | 5.8155 | 6.0529 |
| 2029-11-02 | 5.9372 | 5.8184 | 6.0559 |