Special Drawing Rights to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current XDR/MYR rate: â–¼ 5.9224 (-0,53%)
> Page 5: XDR/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.9402 | 5.8214 | 6.0590 |
| 2030-01-02 | 5.9570 | 5.8379 | 6.0761 |
| 2030-01-03 | 5.9473 | 5.8284 | 6.0663 |
| 2030-01-04 | 5.9642 | 5.8449 | 6.0835 |
| 2030-01-05 | 5.9642 | 5.8449 | 6.0835 |
| 2030-01-06 | 5.9659 | 5.8466 | 6.0853 |
| 2030-01-07 | 5.9614 | 5.8421 | 6.0806 |
| 2030-01-08 | 5.9773 | 5.8577 | 6.0968 |
| 2030-01-09 | 5.9784 | 5.8589 | 6.0980 |
| 2030-01-10 | 5.9938 | 5.8739 | 6.1137 |
| 2030-01-11 | 6.0059 | 5.8858 | 6.1260 |
| 2030-01-12 | 5.9894 | 5.8696 | 6.1092 |
| 2030-01-13 | 5.9894 | 5.8696 | 6.1092 |
| 2030-01-14 | 6.0030 | 5.8830 | 6.1231 |
| 2030-01-15 | 6.0200 | 5.8996 | 6.1404 |
| 2030-01-16 | 6.0035 | 5.8834 | 6.1236 |
| 2030-01-17 | 6.0005 | 5.8805 | 6.1205 |
| 2030-01-18 | 6.0176 | 5.8972 | 6.1379 |
| 2030-01-19 | 6.0219 | 5.9014 | 6.1423 |
| 2030-01-20 | 6.0277 | 5.9071 | 6.1482 |
| 2030-01-21 | 6.0380 | 5.9173 | 6.1588 |
| 2030-01-22 | 6.0550 | 5.9339 | 6.1761 |
| 2030-01-23 | 6.0533 | 5.9322 | 6.1743 |
| 2030-01-24 | 6.0366 | 5.9159 | 6.1574 |
| 2030-01-25 | 6.0201 | 5.8997 | 6.1405 |
| 2030-01-26 | 6.0201 | 5.8997 | 6.1405 |
| 2030-01-27 | 6.0178 | 5.8974 | 6.1381 |
| 2030-01-28 | 6.0177 | 5.8974 | 6.1381 |
| 2030-01-29 | 6.0145 | 5.8942 | 6.1348 |
| 2030-01-30 | 5.9980 | 5.8780 | 6.1180 |
| 2030-01-31 | 5.9923 | 5.8725 | 6.1122 |
| 2030 February | |||
| 2030-02-01 | 6.0093 | 5.8891 | 6.1295 |
| 2030-02-02 | 6.0058 | 5.8857 | 6.1259 |
| 2030-02-03 | 6.0024 | 5.8823 | 6.1224 |
| 2030-02-04 | 6.0171 | 5.8967 | 6.1374 |
| 2030-02-05 | 6.0117 | 5.8915 | 6.1320 |
| 2030-02-06 | 6.0107 | 5.8905 | 6.1309 |
| 2030-02-07 | 6.0177 | 5.8973 | 6.1380 |
| 2030-02-08 | 6.0348 | 5.9141 | 6.1554 |
| 2030-02-09 | 6.0182 | 5.8978 | 6.1385 |
| 2030-02-10 | 6.0352 | 5.9145 | 6.1559 |
| 2030-02-11 | 6.0270 | 5.9064 | 6.1475 |
| 2030-02-12 | 6.0441 | 5.9232 | 6.1650 |
| 2030-02-13 | 6.0612 | 5.9400 | 6.1825 |
| 2030-02-14 | 6.0446 | 5.9237 | 6.1655 |
| 2030-02-15 | 6.0617 | 5.9405 | 6.1830 |
| 2030-02-16 | 6.0451 | 5.9242 | 6.1660 |
| 2030-02-17 | 6.0285 | 5.9079 | 6.1490 |
| 2030-02-18 | 6.0456 | 5.9247 | 6.1665 |
| 2030-02-19 | 6.0326 | 5.9119 | 6.1532 |
| 2030-02-20 | 6.0497 | 5.9287 | 6.1707 |
| 2030-02-21 | 6.0439 | 5.9230 | 6.1648 |
| 2030-02-22 | 6.0273 | 5.9068 | 6.1479 |
| 2030-02-23 | 6.0147 | 5.8944 | 6.1350 |
| 2030-02-24 | 6.0100 | 5.8898 | 6.1302 |
| 2030-02-25 | 6.0100 | 5.8898 | 6.1302 |
| 2030-02-26 | 6.0180 | 5.8976 | 6.1383 |
| 2030-02-27 | 6.0014 | 5.8814 | 6.1214 |
| 2030-02-28 | 5.9849 | 5.8652 | 6.1046 |
| 2030 March | |||
| 2030-03-01 | 5.9685 | 5.8491 | 6.0879 |
| 2030-03-02 | 5.9521 | 5.8330 | 6.0711 |
| 2030-03-03 | 5.9357 | 5.8170 | 6.0545 |
| 2030-03-04 | 5.9357 | 5.8170 | 6.0545 |
| 2030-03-05 | 5.9194 | 5.8010 | 6.0378 |
| 2030-03-06 | 5.9362 | 5.8175 | 6.0549 |
| 2030-03-07 | 5.9404 | 5.8216 | 6.0593 |
| 2030-03-08 | 5.9573 | 5.8381 | 6.0764 |
| 2030-03-09 | 5.9742 | 5.8547 | 6.0937 |
| 2030-03-10 | 5.9578 | 5.8386 | 6.0769 |
| 2030-03-11 | 5.9414 | 5.8226 | 6.0602 |
| 2030-03-12 | 5.9413 | 5.8225 | 6.0601 |
| 2030-03-13 | 5.9250 | 5.8065 | 6.0435 |
| 2030-03-14 | 5.9087 | 5.7905 | 6.0269 |
| 2030-03-15 | 5.8925 | 5.7746 | 6.0103 |
| 2030-03-16 | 5.8763 | 5.7588 | 5.9938 |
| 2030-03-17 | 5.8930 | 5.7751 | 6.0108 |
| 2030-03-18 | 5.8930 | 5.7751 | 6.0108 |
| 2030-03-19 | 5.9097 | 5.7915 | 6.0279 |
| 2030-03-20 | 5.9014 | 5.7834 | 6.0194 |
| 2030-03-21 | 5.9152 | 5.7969 | 6.0335 |
| 2030-03-22 | 5.9110 | 5.7928 | 6.0292 |
| 2030-03-23 | 5.9073 | 5.7891 | 6.0254 |
| 2030-03-24 | 5.8956 | 5.7777 | 6.0135 |
| 2030-03-25 | 5.8956 | 5.7777 | 6.0135 |
| 2030-03-26 | 5.8794 | 5.7618 | 5.9970 |
| 2030-03-27 | 5.8858 | 5.7681 | 6.0035 |
| 2030-03-28 | 5.9025 | 5.7844 | 6.0205 |
| 2030-03-29 | 5.8894 | 5.7716 | 6.0072 |
| 2030-03-30 | 5.8888 | 5.7710 | 6.0065 |
| 2030-03-31 | 5.9055 | 5.7874 | 6.0236 |
| 2030 April | |||
| 2030-04-01 | 5.9055 | 5.7874 | 6.0236 |
| 2030-04-02 | 5.9222 | 5.8038 | 6.0407 |
| 2030-04-03 | 5.9390 | 5.8202 | 6.0578 |
| 2030-04-04 | 5.9227 | 5.8043 | 6.0412 |
| 2030-04-05 | 5.9109 | 5.7927 | 6.0291 |
| 2030-04-06 | 5.8949 | 5.7770 | 6.0128 |
| 2030-04-07 | 5.9014 | 5.7834 | 6.0195 |
| 2030-04-08 | 5.9014 | 5.7834 | 6.0195 |
| 2030-04-09 | 5.9147 | 5.7964 | 6.0330 |
| 2030-04-10 | 5.9105 | 5.7923 | 6.0287 |
| 2030-04-11 | 5.9202 | 5.8018 | 6.0387 |
| 2030-04-12 | 5.9370 | 5.8183 | 6.0558 |
| 2030-04-13 | 5.9539 | 5.8348 | 6.0730 |
| 2030-04-14 | 5.9528 | 5.8337 | 6.0718 |
| 2030-04-15 | 5.9528 | 5.8337 | 6.0718 |
| 2030-04-16 | 5.9425 | 5.8237 | 6.0614 |
| 2030-04-17 | 5.9336 | 5.8150 | 6.0523 |
| 2030-04-18 | 5.9455 | 5.8266 | 6.0644 |
| 2030-04-19 | 5.9443 | 5.8254 | 6.0632 |
| 2030-04-20 | 5.9380 | 5.8192 | 6.0568 |
| 2030-04-21 | 5.9482 | 5.8292 | 6.0671 |
| 2030-04-22 | 5.9482 | 5.8292 | 6.0671 |
| 2030-04-23 | 5.9650 | 5.8457 | 6.0843 |
| 2030-04-24 | 5.9820 | 5.8623 | 6.1016 |
| 2030-04-25 | 5.9655 | 5.8462 | 6.0848 |
| 2030-04-26 | 5.9824 | 5.8628 | 6.1021 |
| 2030-04-27 | 5.9908 | 5.8710 | 6.1106 |
| 2030-04-28 | 5.9908 | 5.8710 | 6.1106 |
| 2030-04-29 | 6.0067 | 5.8866 | 6.1269 |
| 2030-04-30 | 5.9902 | 5.8704 | 6.1100 |
| 2030 May | |||
| 2030-05-01 | 5.9738 | 5.8543 | 6.0932 |
| 2030-05-02 | 5.9907 | 5.8709 | 6.1105 |
| 2030-05-03 | 5.9970 | 5.8770 | 6.1169 |
| 2030-05-04 | 5.9879 | 5.8682 | 6.1077 |
| 2030-05-05 | 5.9821 | 5.8625 | 6.1018 |
| 2030-05-06 | 5.9821 | 5.8625 | 6.1018 |
| 2030-05-07 | 5.9963 | 5.8764 | 6.1162 |
| 2030-05-08 | 5.9895 | 5.8697 | 6.1093 |
| 2030-05-09 | 6.0065 | 5.8863 | 6.1266 |
| 2030-05-10 | 6.0026 | 5.8825 | 6.1226 |
| 2030-05-11 | 5.9976 | 5.8777 | 6.1176 |
| 2030-05-12 | 5.9976 | 5.8777 | 6.1176 |
| 2030-05-13 | 5.9829 | 5.8632 | 6.1025 |
| 2030-05-14 | 5.9693 | 5.8499 | 6.0887 |
| 2030-05-15 | 5.9529 | 5.8339 | 6.0720 |
| 2030-05-16 | 5.9545 | 5.8354 | 6.0736 |
| 2030-05-17 | 5.9518 | 5.8327 | 6.0708 |
| 2030-05-18 | 5.9557 | 5.8366 | 6.0748 |
| 2030-05-19 | 5.9557 | 5.8366 | 6.0748 |
| 2030-05-20 | 5.9404 | 5.8216 | 6.0592 |
| 2030-05-21 | 5.9572 | 5.8381 | 6.0764 |
| 2030-05-22 | 5.9741 | 5.8547 | 6.0936 |
| 2030-05-23 | 5.9721 | 5.8527 | 6.0915 |
| 2030-05-24 | 5.9677 | 5.8484 | 6.0871 |
| 2030-05-25 | 5.9683 | 5.8489 | 6.0877 |
| 2030-05-26 | 5.9683 | 5.8489 | 6.0877 |
| 2030-05-27 | 5.9753 | 5.8558 | 6.0948 |
| 2030-05-28 | 5.9922 | 5.8724 | 6.1121 |
| 2030-05-29 | 5.9830 | 5.8634 | 6.1027 |
| 2030-05-30 | 6.0000 | 5.8800 | 6.1200 |
| 2030-05-31 | 6.0170 | 5.8967 | 6.1374 |
| 2030 June | |||
| 2030-06-01 | 6.0005 | 5.8805 | 6.1205 |
| 2030-06-02 | 6.0005 | 5.8805 | 6.1205 |
| 2030-06-03 | 5.9840 | 5.8643 | 6.1037 |
| 2030-06-04 | 5.9851 | 5.8654 | 6.1048 |
| 2030-06-05 | 5.9812 | 5.8616 | 6.1008 |
| 2030-06-06 | 5.9981 | 5.8782 | 6.1181 |
| 2030-06-07 | 6.0059 | 5.8858 | 6.1261 |
| 2030-06-08 | 6.0136 | 5.8933 | 6.1338 |
| 2030-06-09 | 6.0125 | 5.8922 | 6.1327 |
| 2030-06-10 | 6.0037 | 5.8836 | 6.1238 |
| 2030-06-11 | 5.9872 | 5.8675 | 6.1070 |
| 2030-06-12 | 5.9708 | 5.8514 | 6.0902 |
| 2030-06-13 | 5.9544 | 5.8353 | 6.0735 |
| 2030-06-14 | 5.9713 | 5.8518 | 6.0907 |
| 2030-06-15 | 5.9642 | 5.8449 | 6.0835 |
| 2030-06-16 | 5.9642 | 5.8449 | 6.0835 |
| 2030-06-17 | 5.9811 | 5.8615 | 6.1007 |
| 2030-06-18 | 5.9847 | 5.8650 | 6.1044 |
| 2030-06-19 | 5.9868 | 5.8670 | 6.1065 |
| 2030-06-20 | 5.9703 | 5.8509 | 6.0897 |
| 2030-06-21 | 5.9549 | 5.8358 | 6.0740 |
| 2030-06-22 | 5.9521 | 5.8330 | 6.0711 |
| 2030-06-23 | 5.9689 | 5.8496 | 6.0883 |
| 2030-06-24 | 5.9525 | 5.8335 | 6.0716 |
| 2030-06-25 | 5.9473 | 5.8284 | 6.0662 |
| 2030-06-26 | 5.9614 | 5.8422 | 6.0806 |
| 2030-06-27 | 5.9614 | 5.8422 | 6.0806 |
| 2030-06-28 | 5.9646 | 5.8453 | 6.0839 |
| 2030-06-29 | 5.9710 | 5.8516 | 6.0905 |
| 2030-06-30 | 5.9818 | 5.8621 | 6.1014 |
| 2030 July | |||
| 2030-07-01 | 5.9865 | 5.8668 | 6.1062 |
| 2030-07-02 | 5.9987 | 5.8787 | 6.1187 |
| 2030-07-03 | 5.9980 | 5.8780 | 6.1179 |
| 2030-07-04 | 5.9815 | 5.8619 | 6.1011 |
| 2030-07-05 | 5.9686 | 5.8492 | 6.0880 |
| 2030-07-06 | 5.9686 | 5.8492 | 6.0880 |
| 2030-07-07 | 5.9855 | 5.8658 | 6.1052 |
| 2030-07-08 | 5.9783 | 5.8588 | 6.0979 |
| 2030-07-09 | 5.9872 | 5.8675 | 6.1070 |
| 2030-07-10 | 5.9708 | 5.8514 | 6.0902 |
| 2030-07-11 | 5.9789 | 5.8593 | 6.0984 |
| 2030-07-12 | 5.9852 | 5.8655 | 6.1049 |
| 2030-07-13 | 5.9789 | 5.8594 | 6.0985 |
| 2030-07-14 | 5.9789 | 5.8594 | 6.0985 |
| 2030-07-15 | 5.9743 | 5.8548 | 6.0938 |
| 2030-07-16 | 5.9793 | 5.8597 | 6.0989 |
| 2030-07-17 | 5.9963 | 5.8763 | 6.1162 |
| 2030-07-18 | 5.9854 | 5.8657 | 6.1051 |
| 2030-07-19 | 5.9954 | 5.8755 | 6.1153 |
| 2030-07-20 | 5.9789 | 5.8593 | 6.0985 |
| 2030-07-21 | 5.9694 | 5.8500 | 6.0888 |
| 2030-07-22 | 5.9698 | 5.8504 | 6.0892 |
| 2030-07-23 | 5.9727 | 5.8532 | 6.0921 |
| 2030-07-24 | 5.9760 | 5.8565 | 6.0955 |
| 2030-07-25 | 5.9786 | 5.8590 | 6.0981 |
| 2030-07-26 | 5.9621 | 5.8429 | 6.0814 |
| 2030-07-27 | 5.9780 | 5.8584 | 6.0976 |
| 2030-07-28 | 5.9809 | 5.8613 | 6.1005 |
| 2030-07-29 | 5.9753 | 5.8558 | 6.0948 |
| 2030-07-30 | 5.9809 | 5.8613 | 6.1005 |
| 2030-07-31 | 5.9780 | 5.8585 | 6.0976 |
| 2030 August | |||
| 2030-08-01 | 5.9674 | 5.8481 | 6.0868 |
| 2030-08-02 | 5.9843 | 5.8646 | 6.1040 |
| 2030-08-03 | 5.9780 | 5.8584 | 6.0976 |
| 2030-08-04 | 5.9714 | 5.8520 | 6.0908 |
| 2030-08-05 | 5.9677 | 5.8484 | 6.0871 |
| 2030-08-06 | 5.9636 | 5.8443 | 6.0829 |
| 2030-08-07 | 5.9472 | 5.8283 | 6.0661 |
| 2030-08-08 | 5.9309 | 5.8122 | 6.0495 |
| 2030-08-09 | 5.9146 | 5.7963 | 6.0329 |
| 2030-08-10 | 5.9313 | 5.8127 | 6.0500 |
| 2030-08-11 | 5.9313 | 5.8127 | 6.0500 |
| 2030-08-12 | 5.9271 | 5.8086 | 6.0456 |
| 2030-08-13 | 5.9108 | 5.7926 | 6.0290 |
| 2030-08-14 | 5.9273 | 5.8087 | 6.0458 |
| 2030-08-15 | 5.9441 | 5.8252 | 6.0630 |
| 2030-08-16 | 5.9609 | 5.8417 | 6.0802 |
| 2030-08-17 | 5.9446 | 5.8257 | 6.0635 |
| 2030-08-18 | 5.9433 | 5.8244 | 6.0621 |
| 2030-08-19 | 5.9492 | 5.8302 | 6.0682 |
| 2030-08-20 | 5.9421 | 5.8233 | 6.0610 |
| 2030-08-21 | 5.9258 | 5.8073 | 6.0443 |
| 2030-08-22 | 5.9253 | 5.8068 | 6.0438 |
| 2030-08-23 | 5.9283 | 5.8097 | 6.0468 |
| 2030-08-24 | 5.9248 | 5.8063 | 6.0433 |
| 2030-08-25 | 5.9248 | 5.8063 | 6.0433 |
| 2030-08-26 | 5.9174 | 5.7991 | 6.0358 |
| 2030-08-27 | 5.9033 | 5.7853 | 6.0214 |
| 2030-08-28 | 5.8923 | 5.7745 | 6.0102 |
| 2030-08-29 | 5.9022 | 5.7841 | 6.0202 |
| 2030-08-30 | 5.8860 | 5.7682 | 6.0037 |
| 2030-08-31 | 5.8797 | 5.7621 | 5.9973 |
| 2030 September | |||
| 2030-09-01 | 5.8929 | 5.7750 | 6.0108 |
| 2030-09-02 | 5.8767 | 5.7592 | 5.9942 |
| 2030-09-03 | 5.8767 | 5.7592 | 5.9942 |
| 2030-09-04 | 5.8890 | 5.7712 | 6.0068 |
| 2030-09-05 | 5.9057 | 5.7876 | 6.0238 |
| 2030-09-06 | 5.9225 | 5.8040 | 6.0409 |
| 2030-09-07 | 5.9062 | 5.7881 | 6.0243 |
| 2030-09-08 | 5.8900 | 5.7722 | 6.0078 |
| 2030-09-09 | 5.9067 | 5.7886 | 6.0248 |
| 2030-09-10 | 5.9235 | 5.8050 | 6.0419 |
| 2030-09-11 | 5.9271 | 5.8086 | 6.0457 |
| 2030-09-12 | 5.9342 | 5.8156 | 6.0529 |
| 2030-09-13 | 5.9278 | 5.8093 | 6.0464 |
| 2030-09-14 | 5.9390 | 5.8202 | 6.0577 |
| 2030-09-15 | 5.9265 | 5.8080 | 6.0450 |
| 2030-09-16 | 5.9102 | 5.7920 | 6.0284 |
| 2030-09-17 | 5.9270 | 5.8084 | 6.0455 |
| 2030-09-18 | 5.9270 | 5.8084 | 6.0455 |
| 2030-09-19 | 5.9107 | 5.7925 | 6.0289 |
| 2030-09-20 | 5.9275 | 5.8089 | 6.0460 |
| 2030-09-21 | 5.9443 | 5.8254 | 6.0632 |
| 2030-09-22 | 5.9304 | 5.8118 | 6.0490 |
| 2030-09-23 | 5.9141 | 5.7958 | 6.0324 |
| 2030-09-24 | 5.9308 | 5.8122 | 6.0495 |
| 2030-09-25 | 5.9424 | 5.8236 | 6.0613 |
| 2030-09-26 | 5.9426 | 5.8238 | 6.0615 |
| 2030-09-27 | 5.9263 | 5.8078 | 6.0448 |
| 2030-09-28 | 5.9431 | 5.8242 | 6.0620 |
| 2030-09-29 | 5.9499 | 5.8309 | 6.0688 |
| 2030-09-30 | 5.9517 | 5.8327 | 6.0707 |
| 2030 October | |||
| 2030-10-01 | 5.9361 | 5.8174 | 6.0548 |
| 2030-10-02 | 5.9416 | 5.8228 | 6.0605 |
| 2030-10-03 | 5.9253 | 5.8068 | 6.0438 |
| 2030-10-04 | 5.9090 | 5.7909 | 6.0272 |
| 2030-10-05 | 5.9258 | 5.8073 | 6.0443 |
| 2030-10-06 | 5.9291 | 5.8106 | 6.0477 |
| 2030-10-07 | 5.9460 | 5.8270 | 6.0649 |
| 2030-10-08 | 5.9296 | 5.8110 | 6.0482 |
| 2030-10-09 | 5.9286 | 5.8100 | 6.0472 |
| 2030-10-10 | 5.9454 | 5.8265 | 6.0643 |
| 2030-10-11 | 5.9623 | 5.8430 | 6.0815 |
| 2030-10-12 | 5.9792 | 5.8596 | 6.0988 |
| 2030-10-13 | 5.9628 | 5.8435 | 6.0820 |
| 2030-10-14 | 5.9630 | 5.8437 | 6.0822 |
| 2030-10-15 | 5.9466 | 5.8277 | 6.0655 |
| 2030-10-16 | 5.9499 | 5.8309 | 6.0689 |
| 2030-10-17 | 5.9421 | 5.8233 | 6.0609 |
| 2030-10-18 | 5.9396 | 5.8209 | 6.0584 |
| 2030-10-19 | 5.9429 | 5.8240 | 6.0617 |
| 2030-10-20 | 5.9266 | 5.8080 | 6.0451 |
| 2030-10-21 | 5.9397 | 5.8209 | 6.0584 |
| 2030-10-22 | 5.9313 | 5.8126 | 6.0499 |
| 2030-10-23 | 5.9481 | 5.8291 | 6.0671 |
| 2030-10-24 | 5.9384 | 5.8197 | 6.0572 |
| 2030-10-25 | 5.9553 | 5.8362 | 6.0744 |
| 2030-10-26 | 5.9553 | 5.8362 | 6.0744 |
| 2030-10-27 | 5.9570 | 5.8379 | 6.0761 |
| 2030-10-28 | 5.9524 | 5.8334 | 6.0715 |
| 2030-10-29 | 5.9683 | 5.8490 | 6.0877 |
| 2030-10-30 | 5.9695 | 5.8501 | 6.0889 |
| 2030-10-31 | 5.9849 | 5.8652 | 6.1046 |
| 2030 November | |||
| 2030-11-01 | 5.9969 | 5.8770 | 6.1169 |
| 2030-11-02 | 5.9805 | 5.8609 | 6.1001 |