Special Drawing Rights to Malaysian Ringgit Price Prediction and Forecast Data for 2031
Current XDR/MYR rate: â–¼ 5.9224 (-0,53%)
> Page 6: XDR/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.9161 | 5.7978 | 6.0344 |
| 2031-01-02 | 5.8999 | 5.7819 | 6.0179 |
| 2031-01-03 | 5.8837 | 5.7660 | 6.0013 |
| 2031-01-04 | 5.8675 | 5.7501 | 5.9848 |
| 2031-01-05 | 5.8841 | 5.7665 | 6.0018 |
| 2031-01-06 | 5.8841 | 5.7665 | 6.0018 |
| 2031-01-07 | 5.9008 | 5.7828 | 6.0188 |
| 2031-01-08 | 5.8926 | 5.7747 | 6.0104 |
| 2031-01-09 | 5.9063 | 5.7882 | 6.0244 |
| 2031-01-10 | 5.9022 | 5.7841 | 6.0202 |
| 2031-01-11 | 5.8984 | 5.7805 | 6.0164 |
| 2031-01-12 | 5.8868 | 5.7691 | 6.0045 |
| 2031-01-13 | 5.8868 | 5.7691 | 6.0045 |
| 2031-01-14 | 5.8706 | 5.7532 | 5.9880 |
| 2031-01-15 | 5.8770 | 5.7594 | 5.9945 |
| 2031-01-16 | 5.8936 | 5.7758 | 6.0115 |
| 2031-01-17 | 5.8806 | 5.7630 | 5.9982 |
| 2031-01-18 | 5.8800 | 5.7624 | 5.9976 |
| 2031-01-19 | 5.8966 | 5.7787 | 6.0146 |
| 2031-01-20 | 5.8966 | 5.7787 | 6.0146 |
| 2031-01-21 | 5.9134 | 5.7951 | 6.0316 |
| 2031-01-22 | 5.9301 | 5.8115 | 6.0487 |
| 2031-01-23 | 5.9139 | 5.7956 | 6.0321 |
| 2031-01-24 | 5.9020 | 5.7840 | 6.0201 |
| 2031-01-25 | 5.8861 | 5.7683 | 6.0038 |
| 2031-01-26 | 5.8926 | 5.7748 | 6.0105 |
| 2031-01-27 | 5.8926 | 5.7748 | 6.0105 |
| 2031-01-28 | 5.9059 | 5.7877 | 6.0240 |
| 2031-01-29 | 5.9017 | 5.7837 | 6.0197 |
| 2031-01-30 | 5.9114 | 5.7932 | 6.0296 |
| 2031-01-31 | 5.9282 | 5.8096 | 6.0467 |
| 2031 February | |||
| 2031-02-01 | 5.9450 | 5.8261 | 6.0639 |
| 2031-02-02 | 5.9439 | 5.8250 | 6.0628 |
| 2031-02-03 | 5.9439 | 5.8250 | 6.0628 |
| 2031-02-04 | 5.9336 | 5.8150 | 6.0523 |
| 2031-02-05 | 5.9248 | 5.8063 | 6.0433 |
| 2031-02-06 | 5.9366 | 5.8179 | 6.0553 |
| 2031-02-07 | 5.9354 | 5.8167 | 6.0541 |
| 2031-02-08 | 5.9291 | 5.8105 | 6.0477 |
| 2031-02-09 | 5.9393 | 5.8205 | 6.0580 |
| 2031-02-10 | 5.9393 | 5.8205 | 6.0580 |
| 2031-02-11 | 5.9561 | 5.8370 | 6.0752 |
| 2031-02-12 | 5.9730 | 5.8535 | 6.0925 |
| 2031-02-13 | 5.9566 | 5.8375 | 6.0757 |
| 2031-02-14 | 5.9735 | 5.8540 | 6.0930 |
| 2031-02-15 | 5.9818 | 5.8622 | 6.1015 |
| 2031-02-16 | 5.9818 | 5.8622 | 6.1015 |
| 2031-02-17 | 5.9977 | 5.8778 | 6.1177 |
| 2031-02-18 | 5.9813 | 5.8616 | 6.1009 |
| 2031-02-19 | 5.9648 | 5.8455 | 6.0841 |
| 2031-02-20 | 5.9818 | 5.8621 | 6.1014 |
| 2031-02-21 | 5.9880 | 5.8683 | 6.1078 |
| 2031-02-22 | 5.9790 | 5.8594 | 6.0986 |
| 2031-02-23 | 5.9732 | 5.8537 | 6.0926 |
| 2031-02-24 | 5.9732 | 5.8537 | 6.0926 |
| 2031-02-25 | 5.9873 | 5.8676 | 6.1071 |
| 2031-02-26 | 5.9805 | 5.8609 | 6.1001 |
| 2031-02-27 | 5.9975 | 5.8775 | 6.1174 |
| 2031-02-28 | 5.9936 | 5.8737 | 6.1135 |
| 2031 March | |||
| 2031-03-01 | 5.9886 | 5.8689 | 6.1084 |
| 2031-03-02 | 5.9887 | 5.8689 | 6.1084 |
| 2031-03-03 | 5.9739 | 5.8545 | 6.0934 |
| 2031-03-04 | 5.9604 | 5.8412 | 6.0796 |
| 2031-03-05 | 5.9440 | 5.8251 | 6.0629 |
| 2031-03-06 | 5.9456 | 5.8267 | 6.0645 |
| 2031-03-07 | 5.9429 | 5.8240 | 6.0617 |
| 2031-03-08 | 5.9468 | 5.8279 | 6.0657 |
| 2031-03-09 | 5.9468 | 5.8279 | 6.0657 |
| 2031-03-10 | 5.9315 | 5.8129 | 6.0501 |
| 2031-03-11 | 5.9483 | 5.8294 | 6.0673 |
| 2031-03-12 | 5.9652 | 5.8459 | 6.0845 |
| 2031-03-13 | 5.9632 | 5.8439 | 6.0824 |
| 2031-03-14 | 5.9588 | 5.8396 | 6.0780 |
| 2031-03-15 | 5.9594 | 5.8402 | 6.0786 |
| 2031-03-16 | 5.9594 | 5.8402 | 6.0786 |
| 2031-03-17 | 5.9663 | 5.8470 | 6.0857 |
| 2031-03-18 | 5.9833 | 5.8636 | 6.1029 |
| 2031-03-19 | 5.9741 | 5.8546 | 6.0936 |
| 2031-03-20 | 5.9910 | 5.8712 | 6.1108 |
| 2031-03-21 | 6.0080 | 5.8879 | 6.1282 |
| 2031-03-22 | 5.9915 | 5.8717 | 6.1113 |
| 2031-03-23 | 5.9915 | 5.8717 | 6.1113 |
| 2031-03-24 | 5.9751 | 5.8556 | 6.0946 |
| 2031-03-25 | 5.9762 | 5.8567 | 6.0957 |
| 2031-03-26 | 5.9722 | 5.8528 | 6.0917 |
| 2031-03-27 | 5.9892 | 5.8694 | 6.1090 |
| 2031-03-28 | 5.9970 | 5.8770 | 6.1169 |
| 2031-03-29 | 6.0046 | 5.8845 | 6.1247 |
| 2031-03-30 | 6.0035 | 5.8834 | 6.1235 |
| 2031-03-31 | 5.9947 | 5.8748 | 6.1146 |
| 2031 April | |||
| 2031-04-01 | 5.9783 | 5.8587 | 6.0978 |
| 2031-04-02 | 5.9618 | 5.8426 | 6.0811 |
| 2031-04-03 | 5.9455 | 5.8266 | 6.0644 |
| 2031-04-04 | 5.9623 | 5.8431 | 6.0816 |
| 2031-04-05 | 5.9553 | 5.8362 | 6.0744 |
| 2031-04-06 | 5.9553 | 5.8362 | 6.0744 |
| 2031-04-07 | 5.9722 | 5.8527 | 6.0916 |
| 2031-04-08 | 5.9757 | 5.8562 | 6.0952 |
| 2031-04-09 | 5.9778 | 5.8583 | 6.0974 |
| 2031-04-10 | 5.9614 | 5.8422 | 6.0806 |
| 2031-04-11 | 5.9460 | 5.8270 | 6.0649 |
| 2031-04-12 | 5.9432 | 5.8243 | 6.0620 |
| 2031-04-13 | 5.9600 | 5.8408 | 6.0792 |
| 2031-04-14 | 5.9436 | 5.8248 | 6.0625 |
| 2031-04-15 | 5.9384 | 5.8196 | 6.0572 |
| 2031-04-16 | 5.9525 | 5.8335 | 6.0716 |
| 2031-04-17 | 5.9525 | 5.8334 | 6.0715 |
| 2031-04-18 | 5.9557 | 5.8366 | 6.0748 |
| 2031-04-19 | 5.9621 | 5.8429 | 6.0814 |
| 2031-04-20 | 5.9728 | 5.8534 | 6.0923 |
| 2031-04-21 | 5.9775 | 5.8580 | 6.0971 |
| 2031-04-22 | 5.9897 | 5.8699 | 6.1095 |
| 2031-04-23 | 5.9890 | 5.8692 | 6.1088 |
| 2031-04-24 | 5.9725 | 5.8531 | 6.0920 |
| 2031-04-25 | 5.9597 | 5.8405 | 6.0789 |
| 2031-04-26 | 5.9597 | 5.8405 | 6.0789 |
| 2031-04-27 | 5.9766 | 5.8571 | 6.0961 |
| 2031-04-28 | 5.9694 | 5.8500 | 6.0888 |
| 2031-04-29 | 5.9783 | 5.8587 | 6.0978 |
| 2031-04-30 | 5.9618 | 5.8426 | 6.0811 |
| 2031 May | |||
| 2031-05-01 | 5.9699 | 5.8505 | 6.0893 |
| 2031-05-02 | 5.9762 | 5.8567 | 6.0958 |
| 2031-05-03 | 5.9700 | 5.8506 | 6.0894 |
| 2031-05-04 | 5.9700 | 5.8506 | 6.0894 |
| 2031-05-05 | 5.9654 | 5.8461 | 6.0847 |
| 2031-05-06 | 5.9703 | 5.8509 | 6.0898 |
| 2031-05-07 | 5.9873 | 5.8675 | 6.1070 |
| 2031-05-08 | 5.9764 | 5.8569 | 6.0960 |
| 2031-05-09 | 5.9864 | 5.8667 | 6.1061 |
| 2031-05-10 | 5.9700 | 5.8506 | 6.0894 |
| 2031-05-11 | 5.9605 | 5.8412 | 6.0797 |
| 2031-05-12 | 5.9609 | 5.8417 | 6.0801 |
| 2031-05-13 | 5.9637 | 5.8445 | 6.0830 |
| 2031-05-14 | 5.9670 | 5.8477 | 6.0864 |
| 2031-05-15 | 5.9696 | 5.8502 | 6.0890 |
| 2031-05-16 | 5.9532 | 5.8342 | 6.0723 |
| 2031-05-17 | 5.9691 | 5.8497 | 6.0884 |
| 2031-05-18 | 5.9719 | 5.8525 | 6.0914 |
| 2031-05-19 | 5.9663 | 5.8470 | 6.0857 |
| 2031-05-20 | 5.9720 | 5.8525 | 6.0914 |
| 2031-05-21 | 5.9691 | 5.8497 | 6.0885 |
| 2031-05-22 | 5.9585 | 5.8393 | 6.0776 |
| 2031-05-23 | 5.9754 | 5.8559 | 6.0949 |
| 2031-05-24 | 5.9691 | 5.8497 | 6.0884 |
| 2031-05-25 | 5.9625 | 5.8432 | 6.0817 |
| 2031-05-26 | 5.9588 | 5.8396 | 6.0780 |
| 2031-05-27 | 5.9547 | 5.8356 | 6.0738 |
| 2031-05-28 | 5.9383 | 5.8195 | 6.0571 |
| 2031-05-29 | 5.9220 | 5.8035 | 6.0404 |
| 2031-05-30 | 5.9057 | 5.7876 | 6.0238 |
| 2031-05-31 | 5.9225 | 5.8040 | 6.0409 |
| 2031 June | |||
| 2031-06-01 | 5.9225 | 5.8040 | 6.0409 |
| 2031-06-02 | 5.9182 | 5.7999 | 6.0366 |
| 2031-06-03 | 5.9020 | 5.7839 | 6.0200 |
| 2031-06-04 | 5.9184 | 5.8000 | 6.0368 |
| 2031-06-05 | 5.9352 | 5.8165 | 6.0539 |
| 2031-06-06 | 5.9520 | 5.8330 | 6.0711 |
| 2031-06-07 | 5.9357 | 5.8170 | 6.0544 |
| 2031-06-08 | 5.9344 | 5.8157 | 6.0531 |
| 2031-06-09 | 5.9403 | 5.8215 | 6.0591 |
| 2031-06-10 | 5.9333 | 5.8146 | 6.0519 |
| 2031-06-11 | 5.9170 | 5.7986 | 6.0353 |
| 2031-06-12 | 5.9165 | 5.7981 | 6.0348 |
| 2031-06-13 | 5.9194 | 5.8010 | 6.0378 |
| 2031-06-14 | 5.9160 | 5.7976 | 6.0343 |
| 2031-06-15 | 5.9160 | 5.7976 | 6.0343 |
| 2031-06-16 | 5.9086 | 5.7904 | 6.0268 |
| 2031-06-17 | 5.8945 | 5.7766 | 6.0124 |
| 2031-06-18 | 5.8835 | 5.7658 | 6.0012 |
| 2031-06-19 | 5.8933 | 5.7755 | 6.0112 |
| 2031-06-20 | 5.8772 | 5.7596 | 5.9947 |
| 2031-06-21 | 5.8709 | 5.7535 | 5.9883 |
| 2031-06-22 | 5.8841 | 5.7664 | 6.0018 |
| 2031-06-23 | 5.8679 | 5.7506 | 5.9853 |
| 2031-06-24 | 5.8679 | 5.7506 | 5.9853 |
| 2031-06-25 | 5.8802 | 5.7626 | 5.9978 |
| 2031-06-26 | 5.8969 | 5.7790 | 6.0148 |
| 2031-06-27 | 5.9136 | 5.7954 | 6.0319 |
| 2031-06-28 | 5.8974 | 5.7794 | 6.0153 |
| 2031-06-29 | 5.8812 | 5.7636 | 5.9988 |
| 2031-06-30 | 5.8979 | 5.7799 | 6.0158 |
| 2031 July | |||
| 2031-07-01 | 5.9146 | 5.7963 | 6.0329 |
| 2031-07-02 | 5.9182 | 5.7999 | 6.0366 |
| 2031-07-03 | 5.9254 | 5.8069 | 6.0439 |
| 2031-07-04 | 5.9189 | 5.8006 | 6.0373 |
| 2031-07-05 | 5.9301 | 5.8115 | 6.0487 |
| 2031-07-06 | 5.9176 | 5.7993 | 6.0360 |
| 2031-07-07 | 5.9014 | 5.7833 | 6.0194 |
| 2031-07-08 | 5.9181 | 5.7998 | 6.0365 |
| 2031-07-09 | 5.9181 | 5.7998 | 6.0365 |
| 2031-07-10 | 5.9019 | 5.7838 | 6.0199 |
| 2031-07-11 | 5.9186 | 5.8002 | 6.0370 |
| 2031-07-12 | 5.9354 | 5.8167 | 6.0541 |
| 2031-07-13 | 5.9215 | 5.8031 | 6.0399 |
| 2031-07-14 | 5.9052 | 5.7871 | 6.0233 |
| 2031-07-15 | 5.9220 | 5.8035 | 6.0404 |
| 2031-07-16 | 5.9335 | 5.8149 | 6.0522 |
| 2031-07-17 | 5.9337 | 5.8151 | 6.0524 |
| 2031-07-18 | 5.9174 | 5.7991 | 6.0358 |
| 2031-07-19 | 5.9342 | 5.8155 | 6.0529 |
| 2031-07-20 | 5.9410 | 5.8221 | 6.0598 |
| 2031-07-21 | 5.9428 | 5.8239 | 6.0617 |
| 2031-07-22 | 5.9272 | 5.8087 | 6.0457 |
| 2031-07-23 | 5.9328 | 5.8141 | 6.0514 |
| 2031-07-24 | 5.9165 | 5.7981 | 6.0348 |
| 2031-07-25 | 5.9002 | 5.7822 | 6.0182 |
| 2031-07-26 | 5.9169 | 5.7986 | 6.0353 |
| 2031-07-27 | 5.9203 | 5.8019 | 6.0387 |
| 2031-07-28 | 5.9371 | 5.8183 | 6.0558 |
| 2031-07-29 | 5.9208 | 5.8023 | 6.0392 |
| 2031-07-30 | 5.9197 | 5.8013 | 6.0381 |
| 2031-07-31 | 5.9365 | 5.8178 | 6.0553 |
| 2031 August | |||
| 2031-08-01 | 5.9534 | 5.8343 | 6.0724 |
| 2031-08-02 | 5.9703 | 5.8509 | 6.0897 |
| 2031-08-03 | 5.9539 | 5.8348 | 6.0729 |
| 2031-08-04 | 5.9541 | 5.8350 | 6.0731 |
| 2031-08-05 | 5.9377 | 5.8189 | 6.0565 |
| 2031-08-06 | 5.9410 | 5.8222 | 6.0598 |
| 2031-08-07 | 5.9332 | 5.8146 | 6.0519 |
| 2031-08-08 | 5.9308 | 5.8121 | 6.0494 |
| 2031-08-09 | 5.9340 | 5.8153 | 6.0527 |
| 2031-08-10 | 5.9177 | 5.7993 | 6.0361 |
| 2031-08-11 | 5.9308 | 5.8122 | 6.0494 |
| 2031-08-12 | 5.9224 | 5.8039 | 6.0408 |
| 2031-08-13 | 5.9392 | 5.8204 | 6.0580 |
| 2031-08-14 | 5.9296 | 5.8110 | 6.0481 |
| 2031-08-15 | 5.9464 | 5.8274 | 6.0653 |
| 2031-08-16 | 5.9464 | 5.8274 | 6.0653 |
| 2031-08-17 | 5.9481 | 5.8291 | 6.0671 |
| 2031-08-18 | 5.9435 | 5.8247 | 6.0624 |
| 2031-08-19 | 5.9594 | 5.8402 | 6.0786 |
| 2031-08-20 | 5.9606 | 5.8413 | 6.0798 |
| 2031-08-21 | 5.9759 | 5.8564 | 6.0954 |
| 2031-08-22 | 5.9880 | 5.8682 | 6.1077 |
| 2031-08-23 | 5.9715 | 5.8521 | 6.0910 |
| 2031-08-24 | 5.9715 | 5.8521 | 6.0910 |
| 2031-08-25 | 5.9851 | 5.8654 | 6.1048 |
| 2031-08-26 | 6.0020 | 5.8820 | 6.1221 |
| 2031-08-27 | 5.9856 | 5.8658 | 6.1053 |
| 2031-08-28 | 5.9826 | 5.8629 | 6.1022 |
| 2031-08-29 | 5.9996 | 5.8796 | 6.1196 |
| 2031-08-30 | 6.0039 | 5.8838 | 6.1239 |
| 2031-08-31 | 6.0097 | 5.8895 | 6.1299 |
| 2031 September | |||
| 2031-09-01 | 6.0200 | 5.8996 | 6.1404 |
| 2031-09-02 | 6.0369 | 5.9162 | 6.1577 |
| 2031-09-03 | 6.0352 | 5.9145 | 6.1559 |
| 2031-09-04 | 6.0186 | 5.8982 | 6.1390 |
| 2031-09-05 | 6.0021 | 5.8820 | 6.1221 |
| 2031-09-06 | 6.0021 | 5.8820 | 6.1221 |
| 2031-09-07 | 5.9998 | 5.8798 | 6.1198 |
| 2031-09-08 | 5.9997 | 5.8798 | 6.1197 |
| 2031-09-09 | 5.9965 | 5.8766 | 6.1165 |
| 2031-09-10 | 5.9801 | 5.8605 | 6.0997 |
| 2031-09-11 | 5.9744 | 5.8549 | 6.0939 |
| 2031-09-12 | 5.9914 | 5.8715 | 6.1112 |
| 2031-09-13 | 5.9878 | 5.8681 | 6.1076 |
| 2031-09-14 | 5.9844 | 5.8647 | 6.1041 |
| 2031-09-15 | 5.9991 | 5.8791 | 6.1191 |
| 2031-09-16 | 5.9938 | 5.8739 | 6.1136 |
| 2031-09-17 | 5.9927 | 5.8729 | 6.1126 |
| 2031-09-18 | 5.9997 | 5.8797 | 6.1197 |
| 2031-09-19 | 6.0167 | 5.8964 | 6.1370 |
| 2031-09-20 | 6.0002 | 5.8802 | 6.1202 |
| 2031-09-21 | 6.0172 | 5.8969 | 6.1375 |
| 2031-09-22 | 6.0090 | 5.8888 | 6.1291 |
| 2031-09-23 | 6.0260 | 5.9055 | 6.1465 |
| 2031-09-24 | 6.0431 | 5.9222 | 6.1640 |
| 2031-09-25 | 6.0265 | 5.9060 | 6.1470 |
| 2031-09-26 | 6.0436 | 5.9227 | 6.1645 |
| 2031-09-27 | 6.0270 | 5.9065 | 6.1475 |
| 2031-09-28 | 6.0104 | 5.8902 | 6.1306 |
| 2031-09-29 | 6.0275 | 5.9069 | 6.1480 |
| 2031-09-30 | 6.0145 | 5.8942 | 6.1348 |
| 2031 October | |||
| 2031-10-01 | 6.0316 | 5.9110 | 6.1522 |
| 2031-10-02 | 6.0258 | 5.9053 | 6.1464 |
| 2031-10-03 | 6.0093 | 5.8891 | 6.1295 |
| 2031-10-04 | 5.9968 | 5.8768 | 6.1167 |
| 2031-10-05 | 5.9920 | 5.8722 | 6.1118 |
| 2031-10-06 | 5.9920 | 5.8722 | 6.1118 |
| 2031-10-07 | 6.0000 | 5.8800 | 6.1200 |
| 2031-10-08 | 5.9835 | 5.8638 | 6.1031 |
| 2031-10-09 | 5.9670 | 5.8477 | 6.0864 |
| 2031-10-10 | 5.9506 | 5.8316 | 6.0697 |
| 2031-10-11 | 5.9343 | 5.8156 | 6.0530 |
| 2031-10-12 | 5.9180 | 5.7996 | 6.0364 |
| 2031-10-13 | 5.9180 | 5.7996 | 6.0364 |
| 2031-10-14 | 5.9017 | 5.7837 | 6.0198 |
| 2031-10-15 | 5.9185 | 5.8001 | 6.0368 |
| 2031-10-16 | 5.9227 | 5.8042 | 6.0411 |
| 2031-10-17 | 5.9395 | 5.8207 | 6.0583 |
| 2031-10-18 | 5.9563 | 5.8372 | 6.0755 |
| 2031-10-19 | 5.9400 | 5.8212 | 6.0588 |
| 2031-10-20 | 5.9237 | 5.8052 | 6.0421 |
| 2031-10-21 | 5.9235 | 5.8051 | 6.0420 |
| 2031-10-22 | 5.9073 | 5.7891 | 6.0254 |
| 2031-10-23 | 5.8910 | 5.7732 | 6.0089 |
| 2031-10-24 | 5.8749 | 5.7574 | 5.9924 |
| 2031-10-25 | 5.8587 | 5.7415 | 5.9759 |
| 2031-10-26 | 5.8753 | 5.7578 | 5.9928 |
| 2031-10-27 | 5.8753 | 5.7578 | 5.9928 |
| 2031-10-28 | 5.8920 | 5.7742 | 6.0098 |
| 2031-10-29 | 5.8837 | 5.7661 | 6.0014 |
| 2031-10-30 | 5.8975 | 5.7795 | 6.0154 |
| 2031-10-31 | 5.8933 | 5.7755 | 6.0112 |
| 2031 November | |||
| 2031-11-01 | 5.8896 | 5.7718 | 6.0074 |
| 2031-11-02 | 5.8780 | 5.7604 | 5.9955 |