Special Drawing Rights to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current XDR/MYR rate: â–¼ 5.9224 (-0,53%)
> Page 1: XDR/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.0389 | 5.9181 | 6.1596 |
| 2026-01-02 | 6.0511 | 5.9300 | 6.1721 |
| 2026-01-03 | 6.0344 | 5.9137 | 6.1551 |
| 2026-01-04 | 6.0344 | 5.9137 | 6.1551 |
| 2026-01-05 | 6.0481 | 5.9272 | 6.1691 |
| 2026-01-06 | 6.0653 | 5.9440 | 6.1866 |
| 2026-01-07 | 6.0486 | 5.9276 | 6.1696 |
| 2026-01-08 | 6.0456 | 5.9247 | 6.1665 |
| 2026-01-09 | 6.0628 | 5.9415 | 6.1840 |
| 2026-01-10 | 6.0671 | 5.9458 | 6.1885 |
| 2026-01-11 | 6.0730 | 5.9515 | 6.1944 |
| 2026-01-12 | 6.0834 | 5.9617 | 6.2051 |
| 2026-01-13 | 6.1005 | 5.9785 | 6.2225 |
| 2026-01-14 | 6.0987 | 5.9768 | 6.2207 |
| 2026-01-15 | 6.0820 | 5.9604 | 6.2036 |
| 2026-01-16 | 6.0653 | 5.9440 | 6.1866 |
| 2026-01-17 | 6.0653 | 5.9440 | 6.1866 |
| 2026-01-18 | 6.0630 | 5.9417 | 6.1842 |
| 2026-01-19 | 6.0630 | 5.9417 | 6.1842 |
| 2026-01-20 | 6.0597 | 5.9385 | 6.1809 |
| 2026-01-21 | 6.0431 | 5.9222 | 6.1639 |
| 2026-01-22 | 6.0373 | 5.9166 | 6.1581 |
| 2026-01-23 | 6.0545 | 5.9334 | 6.1756 |
| 2026-01-24 | 6.0509 | 5.9299 | 6.1719 |
| 2026-01-25 | 6.0475 | 5.9265 | 6.1684 |
| 2026-01-26 | 6.0623 | 5.9410 | 6.1835 |
| 2026-01-27 | 6.0569 | 5.9358 | 6.1781 |
| 2026-01-28 | 6.0559 | 5.9347 | 6.1770 |
| 2026-01-29 | 6.0629 | 5.9416 | 6.1842 |
| 2026-01-30 | 6.0801 | 5.9585 | 6.2017 |
| 2026-01-31 | 6.0634 | 5.9421 | 6.1847 |
| 2026 February | |||
| 2026-02-01 | 6.0806 | 5.9590 | 6.2022 |
| 2026-02-02 | 6.0723 | 5.9508 | 6.1937 |
| 2026-02-03 | 6.0895 | 5.9677 | 6.2113 |
| 2026-02-04 | 6.1068 | 5.9846 | 6.2289 |
| 2026-02-05 | 6.0900 | 5.9682 | 6.2118 |
| 2026-02-06 | 6.1073 | 5.9851 | 6.2294 |
| 2026-02-07 | 6.0905 | 5.9687 | 6.2123 |
| 2026-02-08 | 6.0738 | 5.9523 | 6.1952 |
| 2026-02-09 | 6.0910 | 5.9692 | 6.2128 |
| 2026-02-10 | 6.0779 | 5.9563 | 6.1995 |
| 2026-02-11 | 6.0951 | 5.9732 | 6.2170 |
| 2026-02-12 | 6.0893 | 5.9675 | 6.2111 |
| 2026-02-13 | 6.0726 | 5.9511 | 6.1940 |
| 2026-02-14 | 6.0599 | 5.9387 | 6.1811 |
| 2026-02-15 | 6.0551 | 5.9340 | 6.1762 |
| 2026-02-16 | 6.0551 | 5.9340 | 6.1762 |
| 2026-02-17 | 6.0632 | 5.9419 | 6.1844 |
| 2026-02-18 | 6.0465 | 5.9256 | 6.1674 |
| 2026-02-19 | 6.0299 | 5.9093 | 6.1505 |
| 2026-02-20 | 6.0133 | 5.8931 | 6.1336 |
| 2026-02-21 | 5.9968 | 5.8769 | 6.1168 |
| 2026-02-22 | 5.9803 | 5.8607 | 6.0999 |
| 2026-02-23 | 5.9803 | 5.8607 | 6.0999 |
| 2026-02-24 | 5.9639 | 5.8446 | 6.0832 |
| 2026-02-25 | 5.9808 | 5.8612 | 6.1004 |
| 2026-02-26 | 5.9851 | 5.8654 | 6.1048 |
| 2026-02-27 | 6.0021 | 5.8820 | 6.1221 |
| 2026-02-28 | 6.0191 | 5.8987 | 6.1395 |
| 2026 March | |||
| 2026-03-01 | 6.0025 | 5.8825 | 6.1226 |
| 2026-03-02 | 5.9861 | 5.8663 | 6.1058 |
| 2026-03-03 | 5.9859 | 5.8662 | 6.1057 |
| 2026-03-04 | 5.9695 | 5.8501 | 6.0889 |
| 2026-03-05 | 5.9531 | 5.8340 | 6.0722 |
| 2026-03-06 | 5.9367 | 5.8180 | 6.0555 |
| 2026-03-07 | 5.9204 | 5.8020 | 6.0388 |
| 2026-03-08 | 5.9372 | 5.8185 | 6.0560 |
| 2026-03-09 | 5.9372 | 5.8185 | 6.0560 |
| 2026-03-10 | 5.9541 | 5.8350 | 6.0732 |
| 2026-03-11 | 5.9457 | 5.8268 | 6.0646 |
| 2026-03-12 | 5.9596 | 5.8404 | 6.0788 |
| 2026-03-13 | 5.9554 | 5.8363 | 6.0745 |
| 2026-03-14 | 5.9516 | 5.8326 | 6.0707 |
| 2026-03-15 | 5.9399 | 5.8211 | 6.0587 |
| 2026-03-16 | 5.9399 | 5.8211 | 6.0587 |
| 2026-03-17 | 5.9236 | 5.8051 | 6.0421 |
| 2026-03-18 | 5.9300 | 5.8114 | 6.0486 |
| 2026-03-19 | 5.9468 | 5.8279 | 6.0658 |
| 2026-03-20 | 5.9337 | 5.8150 | 6.0524 |
| 2026-03-21 | 5.9330 | 5.8144 | 6.0517 |
| 2026-03-22 | 5.9498 | 5.8309 | 6.0688 |
| 2026-03-23 | 5.9498 | 5.8309 | 6.0688 |
| 2026-03-24 | 5.9667 | 5.8474 | 6.0861 |
| 2026-03-25 | 5.9837 | 5.8640 | 6.1033 |
| 2026-03-26 | 5.9672 | 5.8479 | 6.0866 |
| 2026-03-27 | 5.9553 | 5.8362 | 6.0744 |
| 2026-03-28 | 5.9392 | 5.8204 | 6.0580 |
| 2026-03-29 | 5.9458 | 5.8269 | 6.0647 |
| 2026-03-30 | 5.9458 | 5.8269 | 6.0647 |
| 2026-03-31 | 5.9591 | 5.8400 | 6.0783 |
| 2026 April | |||
| 2026-04-01 | 5.9549 | 5.8358 | 6.0740 |
| 2026-04-02 | 5.9647 | 5.8454 | 6.0840 |
| 2026-04-03 | 5.9817 | 5.8620 | 6.1013 |
| 2026-04-04 | 5.9986 | 5.8787 | 6.1186 |
| 2026-04-05 | 5.9975 | 5.8776 | 6.1175 |
| 2026-04-06 | 5.9975 | 5.8776 | 6.1175 |
| 2026-04-07 | 5.9872 | 5.8674 | 6.1069 |
| 2026-04-08 | 5.9782 | 5.8587 | 6.0978 |
| 2026-04-09 | 5.9902 | 5.8704 | 6.1100 |
| 2026-04-10 | 5.9889 | 5.8692 | 6.1087 |
| 2026-04-11 | 5.9826 | 5.8630 | 6.1023 |
| 2026-04-12 | 5.9928 | 5.8730 | 6.1127 |
| 2026-04-13 | 5.9928 | 5.8730 | 6.1127 |
| 2026-04-14 | 6.0098 | 5.8897 | 6.1300 |
| 2026-04-15 | 6.0269 | 5.9064 | 6.1474 |
| 2026-04-16 | 6.0103 | 5.8901 | 6.1305 |
| 2026-04-17 | 6.0274 | 5.9068 | 6.1479 |
| 2026-04-18 | 6.0358 | 5.9151 | 6.1565 |
| 2026-04-19 | 6.0358 | 5.9151 | 6.1565 |
| 2026-04-20 | 6.0519 | 5.9308 | 6.1729 |
| 2026-04-21 | 6.0352 | 5.9145 | 6.1559 |
| 2026-04-22 | 6.0187 | 5.8983 | 6.1390 |
| 2026-04-23 | 6.0357 | 5.9150 | 6.1564 |
| 2026-04-24 | 6.0420 | 5.9212 | 6.1629 |
| 2026-04-25 | 6.0329 | 5.9123 | 6.1536 |
| 2026-04-26 | 6.0271 | 5.9065 | 6.1476 |
| 2026-04-27 | 6.0271 | 5.9065 | 6.1476 |
| 2026-04-28 | 6.0413 | 5.9205 | 6.1622 |
| 2026-04-29 | 6.0345 | 5.9138 | 6.1552 |
| 2026-04-30 | 6.0516 | 5.9306 | 6.1726 |
| 2026 May | |||
| 2026-05-01 | 6.0477 | 5.9267 | 6.1686 |
| 2026-05-02 | 6.0427 | 5.9218 | 6.1635 |
| 2026-05-03 | 6.0427 | 5.9218 | 6.1635 |
| 2026-05-04 | 6.0278 | 5.9073 | 6.1484 |
| 2026-05-05 | 6.0142 | 5.8939 | 6.1345 |
| 2026-05-06 | 5.9977 | 5.8777 | 6.1176 |
| 2026-05-07 | 5.9992 | 5.8793 | 6.1192 |
| 2026-05-08 | 5.9965 | 5.8766 | 6.1164 |
| 2026-05-09 | 6.0005 | 5.8805 | 6.1205 |
| 2026-05-10 | 6.0005 | 5.8805 | 6.1205 |
| 2026-05-11 | 5.9850 | 5.8653 | 6.1047 |
| 2026-05-12 | 6.0020 | 5.8820 | 6.1220 |
| 2026-05-13 | 6.0190 | 5.8986 | 6.1394 |
| 2026-05-14 | 6.0170 | 5.8966 | 6.1373 |
| 2026-05-15 | 6.0126 | 5.8923 | 6.1328 |
| 2026-05-16 | 6.0131 | 5.8929 | 6.1334 |
| 2026-05-17 | 6.0131 | 5.8929 | 6.1334 |
| 2026-05-18 | 6.0202 | 5.8998 | 6.1406 |
| 2026-05-19 | 6.0373 | 5.9165 | 6.1580 |
| 2026-05-20 | 6.0280 | 5.9074 | 6.1485 |
| 2026-05-21 | 6.0451 | 5.9242 | 6.1660 |
| 2026-05-22 | 6.0622 | 5.9410 | 6.1835 |
| 2026-05-23 | 6.0456 | 5.9247 | 6.1665 |
| 2026-05-24 | 6.0456 | 5.9247 | 6.1665 |
| 2026-05-25 | 6.0290 | 5.9084 | 6.1495 |
| 2026-05-26 | 6.0301 | 5.9095 | 6.1507 |
| 2026-05-27 | 6.0261 | 5.9056 | 6.1466 |
| 2026-05-28 | 6.0432 | 5.9224 | 6.1641 |
| 2026-05-29 | 6.0511 | 5.9301 | 6.1721 |
| 2026-05-30 | 6.0588 | 5.9376 | 6.1799 |
| 2026-05-31 | 6.0576 | 5.9365 | 6.1788 |
| 2026 June | |||
| 2026-06-01 | 6.0488 | 5.9278 | 6.1698 |
| 2026-06-02 | 6.0322 | 5.9116 | 6.1529 |
| 2026-06-03 | 6.0156 | 5.8953 | 6.1359 |
| 2026-06-04 | 5.9991 | 5.8791 | 6.1191 |
| 2026-06-05 | 6.0161 | 5.8958 | 6.1364 |
| 2026-06-06 | 6.0090 | 5.8888 | 6.1292 |
| 2026-06-07 | 6.0090 | 5.8888 | 6.1292 |
| 2026-06-08 | 6.0260 | 5.9055 | 6.1466 |
| 2026-06-09 | 6.0296 | 5.9090 | 6.1502 |
| 2026-06-10 | 6.0318 | 5.9111 | 6.1524 |
| 2026-06-11 | 6.0152 | 5.8949 | 6.1355 |
| 2026-06-12 | 5.9996 | 5.8796 | 6.1196 |
| 2026-06-13 | 5.9968 | 5.8768 | 6.1167 |
| 2026-06-14 | 6.0138 | 5.8935 | 6.1341 |
| 2026-06-15 | 5.9973 | 5.8773 | 6.1172 |
| 2026-06-16 | 5.9920 | 5.8721 | 6.1118 |
| 2026-06-17 | 6.0062 | 5.8861 | 6.1263 |
| 2026-06-18 | 6.0062 | 5.8861 | 6.1263 |
| 2026-06-19 | 6.0095 | 5.8893 | 6.1296 |
| 2026-06-20 | 6.0159 | 5.8956 | 6.1362 |
| 2026-06-21 | 6.0267 | 5.9062 | 6.1473 |
| 2026-06-22 | 6.0315 | 5.9108 | 6.1521 |
| 2026-06-23 | 6.0438 | 5.9229 | 6.1646 |
| 2026-06-24 | 6.0430 | 5.9222 | 6.1639 |
| 2026-06-25 | 6.0264 | 5.9059 | 6.1470 |
| 2026-06-26 | 6.0134 | 5.8932 | 6.1337 |
| 2026-06-27 | 6.0135 | 5.8932 | 6.1337 |
| 2026-06-28 | 6.0305 | 5.9099 | 6.1511 |
| 2026-06-29 | 6.0233 | 5.9028 | 6.1437 |
| 2026-06-30 | 6.0322 | 5.9116 | 6.1529 |
| 2026 July | |||
| 2026-07-01 | 6.0156 | 5.8953 | 6.1359 |
| 2026-07-02 | 6.0238 | 5.9033 | 6.1443 |
| 2026-07-03 | 6.0302 | 5.9096 | 6.1508 |
| 2026-07-04 | 6.0239 | 5.9034 | 6.1443 |
| 2026-07-05 | 6.0239 | 5.9034 | 6.1443 |
| 2026-07-06 | 6.0192 | 5.8988 | 6.1396 |
| 2026-07-07 | 6.0242 | 5.9037 | 6.1447 |
| 2026-07-08 | 6.0413 | 5.9205 | 6.1621 |
| 2026-07-09 | 6.0304 | 5.9098 | 6.1510 |
| 2026-07-10 | 6.0404 | 5.9196 | 6.1612 |
| 2026-07-11 | 6.0238 | 5.9034 | 6.1443 |
| 2026-07-12 | 6.0142 | 5.8940 | 6.1345 |
| 2026-07-13 | 6.0147 | 5.8944 | 6.1350 |
| 2026-07-14 | 6.0176 | 5.8972 | 6.1379 |
| 2026-07-15 | 6.0209 | 5.9005 | 6.1413 |
| 2026-07-16 | 6.0235 | 5.9030 | 6.1440 |
| 2026-07-17 | 6.0069 | 5.8868 | 6.1271 |
| 2026-07-18 | 6.0229 | 5.9025 | 6.1434 |
| 2026-07-19 | 6.0258 | 5.9053 | 6.1463 |
| 2026-07-20 | 6.0202 | 5.8998 | 6.1406 |
| 2026-07-21 | 6.0258 | 5.9053 | 6.1464 |
| 2026-07-22 | 6.0229 | 5.9025 | 6.1434 |
| 2026-07-23 | 6.0122 | 5.8920 | 6.1325 |
| 2026-07-24 | 6.0293 | 5.9087 | 6.1499 |
| 2026-07-25 | 6.0229 | 5.9025 | 6.1434 |
| 2026-07-26 | 6.0163 | 5.8959 | 6.1366 |
| 2026-07-27 | 6.0126 | 5.8923 | 6.1328 |
| 2026-07-28 | 6.0084 | 5.8882 | 6.1286 |
| 2026-07-29 | 5.9919 | 5.8720 | 6.1117 |
| 2026-07-30 | 5.9754 | 5.8559 | 6.0949 |
| 2026-07-31 | 5.9590 | 5.8398 | 6.0782 |
| 2026 August | |||
| 2026-08-01 | 5.9759 | 5.8564 | 6.0954 |
| 2026-08-02 | 5.9759 | 5.8564 | 6.0954 |
| 2026-08-03 | 5.9716 | 5.8522 | 6.0911 |
| 2026-08-04 | 5.9552 | 5.8361 | 6.0743 |
| 2026-08-05 | 5.9718 | 5.8524 | 6.0912 |
| 2026-08-06 | 5.9887 | 5.8690 | 6.1085 |
| 2026-08-07 | 6.0057 | 5.8856 | 6.1258 |
| 2026-08-08 | 5.9892 | 5.8694 | 6.1090 |
| 2026-08-09 | 5.9879 | 5.8682 | 6.1077 |
| 2026-08-10 | 5.9939 | 5.8740 | 6.1138 |
| 2026-08-11 | 5.9868 | 5.8671 | 6.1065 |
| 2026-08-12 | 5.9703 | 5.8509 | 6.0897 |
| 2026-08-13 | 5.9698 | 5.8504 | 6.0892 |
| 2026-08-14 | 5.9728 | 5.8534 | 6.0923 |
| 2026-08-15 | 5.9693 | 5.8500 | 6.0887 |
| 2026-08-16 | 5.9693 | 5.8500 | 6.0887 |
| 2026-08-17 | 5.9619 | 5.8427 | 6.0811 |
| 2026-08-18 | 5.9477 | 5.8287 | 6.0666 |
| 2026-08-19 | 5.9366 | 5.8179 | 6.0553 |
| 2026-08-20 | 5.9465 | 5.8276 | 6.0654 |
| 2026-08-21 | 5.9302 | 5.8116 | 6.0488 |
| 2026-08-22 | 5.9239 | 5.8054 | 6.0423 |
| 2026-08-23 | 5.9372 | 5.8184 | 6.0559 |
| 2026-08-24 | 5.9209 | 5.8024 | 6.0393 |
| 2026-08-25 | 5.9209 | 5.8024 | 6.0393 |
| 2026-08-26 | 5.9333 | 5.8146 | 6.0519 |
| 2026-08-27 | 5.9501 | 5.8311 | 6.0691 |
| 2026-08-28 | 5.9670 | 5.8477 | 6.0863 |
| 2026-08-29 | 5.9506 | 5.8316 | 6.0696 |
| 2026-08-30 | 5.9342 | 5.8156 | 6.0529 |
| 2026-08-31 | 5.9511 | 5.8321 | 6.0701 |
| 2026 September | |||
| 2026-09-01 | 5.9680 | 5.8486 | 6.0873 |
| 2026-09-02 | 5.9716 | 5.8522 | 6.0911 |
| 2026-09-03 | 5.9788 | 5.8593 | 6.0984 |
| 2026-09-04 | 5.9724 | 5.8529 | 6.0918 |
| 2026-09-05 | 5.9836 | 5.8639 | 6.1033 |
| 2026-09-06 | 5.9710 | 5.8516 | 6.0905 |
| 2026-09-07 | 5.9546 | 5.8355 | 6.0737 |
| 2026-09-08 | 5.9715 | 5.8521 | 6.0909 |
| 2026-09-09 | 5.9715 | 5.8521 | 6.0909 |
| 2026-09-10 | 5.9551 | 5.8360 | 6.0742 |
| 2026-09-11 | 5.9720 | 5.8526 | 6.0914 |
| 2026-09-12 | 5.9890 | 5.8692 | 6.1087 |
| 2026-09-13 | 5.9749 | 5.8554 | 6.0944 |
| 2026-09-14 | 5.9585 | 5.8393 | 6.0777 |
| 2026-09-15 | 5.9754 | 5.8559 | 6.0949 |
| 2026-09-16 | 5.9871 | 5.8673 | 6.1068 |
| 2026-09-17 | 5.9873 | 5.8675 | 6.1070 |
| 2026-09-18 | 5.9708 | 5.8514 | 6.0902 |
| 2026-09-19 | 5.9878 | 5.8680 | 6.1075 |
| 2026-09-20 | 5.9946 | 5.8747 | 6.1145 |
| 2026-09-21 | 5.9964 | 5.8765 | 6.1164 |
| 2026-09-22 | 5.9807 | 5.8611 | 6.1003 |
| 2026-09-23 | 5.9863 | 5.8666 | 6.1060 |
| 2026-09-24 | 5.9698 | 5.8504 | 6.0892 |
| 2026-09-25 | 5.9534 | 5.8344 | 6.0725 |
| 2026-09-26 | 5.9703 | 5.8509 | 6.0897 |
| 2026-09-27 | 5.9737 | 5.8542 | 6.0932 |
| 2026-09-28 | 5.9906 | 5.8708 | 6.1104 |
| 2026-09-29 | 5.9742 | 5.8547 | 6.0937 |
| 2026-09-30 | 5.9731 | 5.8537 | 6.0926 |
| 2026 October | |||
| 2026-10-01 | 5.9901 | 5.8703 | 6.1099 |
| 2026-10-02 | 6.0071 | 5.8869 | 6.1272 |
| 2026-10-03 | 6.0241 | 5.9036 | 6.1446 |
| 2026-10-04 | 6.0076 | 5.8874 | 6.1277 |
| 2026-10-05 | 6.0078 | 5.8876 | 6.1279 |
| 2026-10-06 | 5.9913 | 5.8715 | 6.1111 |
| 2026-10-07 | 5.9946 | 5.8747 | 6.1145 |
| 2026-10-08 | 5.9868 | 5.8670 | 6.1065 |
| 2026-10-09 | 5.9843 | 5.8646 | 6.1040 |
| 2026-10-10 | 5.9875 | 5.8678 | 6.1073 |
| 2026-10-11 | 5.9711 | 5.8517 | 6.0905 |
| 2026-10-12 | 5.9843 | 5.8646 | 6.1040 |
| 2026-10-13 | 5.9758 | 5.8563 | 6.0954 |
| 2026-10-14 | 5.9928 | 5.8729 | 6.1126 |
| 2026-10-15 | 5.9831 | 5.8634 | 6.1027 |
| 2026-10-16 | 6.0000 | 5.8800 | 6.1200 |
| 2026-10-17 | 6.0000 | 5.8800 | 6.1200 |
| 2026-10-18 | 6.0018 | 5.8817 | 6.1218 |
| 2026-10-19 | 5.9972 | 5.8772 | 6.1171 |
| 2026-10-20 | 6.0132 | 5.8929 | 6.1335 |
| 2026-10-21 | 6.0143 | 5.8941 | 6.1346 |
| 2026-10-22 | 6.0298 | 5.9092 | 6.1504 |
| 2026-10-23 | 6.0420 | 5.9212 | 6.1628 |
| 2026-10-24 | 6.0254 | 5.9049 | 6.1459 |
| 2026-10-25 | 6.0254 | 5.9049 | 6.1459 |
| 2026-10-26 | 6.0391 | 5.9183 | 6.1599 |
| 2026-10-27 | 6.0562 | 5.9351 | 6.1773 |
| 2026-10-28 | 6.0396 | 5.9188 | 6.1604 |
| 2026-10-29 | 6.0366 | 5.9158 | 6.1573 |
| 2026-10-30 | 6.0537 | 5.9326 | 6.1748 |
| 2026-10-31 | 6.0580 | 5.9369 | 6.1792 |
| 2026 November | |||
| 2026-11-01 | 6.0639 | 5.9426 | 6.1852 |
| 2026-11-02 | 6.0743 | 5.9528 | 6.1958 |
| 2026-11-03 | 6.0914 | 5.9696 | 6.2132 |