CFA Franc BCEAO to South Korean Won Price Prediction and Forecast Data for 2027
Current XOF/KRW rate: â–¼ 2.5219 (-0,52%)
> Page 2: XOF/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 2.5771 | 2.5256 | 2.6287 |
| 2027-01-02 | 2.5762 | 2.5247 | 2.6277 |
| 2027-01-03 | 2.5940 | 2.5421 | 2.6459 |
| 2027-01-04 | 2.5943 | 2.5424 | 2.6462 |
| 2027-01-05 | 2.5844 | 2.5327 | 2.6361 |
| 2027-01-06 | 2.6105 | 2.5583 | 2.6628 |
| 2027-01-07 | 2.6232 | 2.5707 | 2.6757 |
| 2027-01-08 | 2.6294 | 2.5768 | 2.6820 |
| 2027-01-09 | 2.6256 | 2.5731 | 2.6781 |
| 2027-01-10 | 2.6178 | 2.5654 | 2.6702 |
| 2027-01-11 | 2.6113 | 2.5591 | 2.6635 |
| 2027-01-12 | 2.6268 | 2.5743 | 2.6793 |
| 2027-01-13 | 2.6693 | 2.6159 | 2.7226 |
| 2027-01-14 | 2.6522 | 2.5991 | 2.7052 |
| 2027-01-15 | 2.6602 | 2.6070 | 2.7134 |
| 2027-01-16 | 2.6458 | 2.5928 | 2.6987 |
| 2027-01-17 | 2.6425 | 2.5896 | 2.6953 |
| 2027-01-18 | 2.6340 | 2.5814 | 2.6867 |
| 2027-01-19 | 2.6172 | 2.5648 | 2.6695 |
| 2027-01-20 | 2.6143 | 2.5620 | 2.6666 |
| 2027-01-21 | 2.5972 | 2.5453 | 2.6492 |
| 2027-01-22 | 2.6017 | 2.5497 | 2.6537 |
| 2027-01-23 | 2.6058 | 2.5537 | 2.6579 |
| 2027-01-24 | 2.5843 | 2.5326 | 2.6360 |
| 2027-01-25 | 2.5668 | 2.5154 | 2.6181 |
| 2027-01-26 | 2.5638 | 2.5125 | 2.6150 |
| 2027-01-27 | 2.5331 | 2.4825 | 2.5838 |
| 2027-01-28 | 2.5526 | 2.5015 | 2.6036 |
| 2027-01-29 | 2.5436 | 2.4927 | 2.5944 |
| 2027-01-30 | 2.5914 | 2.5396 | 2.6432 |
| 2027-01-31 | 2.6016 | 2.5495 | 2.6536 |
| 2027 February | |||
| 2027-02-01 | 2.5799 | 2.5283 | 2.6315 |
| 2027-02-02 | 2.6068 | 2.5547 | 2.6590 |
| 2027-02-03 | 2.6058 | 2.5536 | 2.6579 |
| 2027-02-04 | 2.6034 | 2.5513 | 2.6555 |
| 2027-02-05 | 2.5632 | 2.5119 | 2.6145 |
| 2027-02-06 | 2.5802 | 2.5286 | 2.6318 |
| 2027-02-07 | 2.5941 | 2.5423 | 2.6460 |
| 2027-02-08 | 2.5624 | 2.5111 | 2.6136 |
| 2027-02-09 | 2.4931 | 2.4433 | 2.5430 |
| 2027-02-10 | 2.5599 | 2.5087 | 2.6111 |
| 2027-02-11 | 2.5654 | 2.5141 | 2.6167 |
| 2027-02-12 | 2.5615 | 2.5103 | 2.6127 |
| 2027-02-13 | 2.5820 | 2.5304 | 2.6337 |
| 2027-02-14 | 2.5785 | 2.5270 | 2.6301 |
| 2027-02-15 | 2.6025 | 2.5504 | 2.6545 |
| 2027-02-16 | 2.5594 | 2.5082 | 2.6106 |
| 2027-02-17 | 2.5735 | 2.5220 | 2.6249 |
| 2027-02-18 | 2.5612 | 2.5100 | 2.6124 |
| 2027-02-19 | 2.5815 | 2.5299 | 2.6331 |
| 2027-02-20 | 2.6191 | 2.5667 | 2.6715 |
| 2027-02-21 | 2.5941 | 2.5422 | 2.6459 |
| 2027-02-22 | 2.5785 | 2.5269 | 2.6301 |
| 2027-02-23 | 2.5473 | 2.4964 | 2.5983 |
| 2027-02-24 | 2.5437 | 2.4929 | 2.5946 |
| 2027-02-25 | 2.5559 | 2.5048 | 2.6071 |
| 2027-02-26 | 2.5382 | 2.4875 | 2.5890 |
| 2027-02-27 | 2.5378 | 2.4871 | 2.5886 |
| 2027-02-28 | 2.5296 | 2.4790 | 2.5802 |
| 2027 March | |||
| 2027-03-01 | 2.5307 | 2.4801 | 2.5813 |
| 2027-03-02 | 2.5101 | 2.4599 | 2.5603 |
| 2027-03-03 | 2.5212 | 2.4707 | 2.5716 |
| 2027-03-04 | 2.5296 | 2.4790 | 2.5802 |
| 2027-03-05 | 2.5256 | 2.4751 | 2.5761 |
| 2027-03-06 | 2.5222 | 2.4717 | 2.5726 |
| 2027-03-07 | 2.5058 | 2.4557 | 2.5559 |
| 2027-03-08 | 2.4969 | 2.4470 | 2.5469 |
| 2027-03-09 | 2.4860 | 2.4363 | 2.5357 |
| 2027-03-10 | 2.4865 | 2.4368 | 2.5363 |
| 2027-03-11 | 2.4977 | 2.4477 | 2.5476 |
| 2027-03-12 | 2.5132 | 2.4629 | 2.5635 |
| 2027-03-13 | 2.5112 | 2.4609 | 2.5614 |
| 2027-03-14 | 2.5078 | 2.4576 | 2.5579 |
| 2027-03-15 | 2.4952 | 2.4453 | 2.5451 |
| 2027-03-16 | 2.4950 | 2.4451 | 2.5449 |
| 2027-03-17 | 2.4947 | 2.4448 | 2.5446 |
| 2027-03-18 | 2.5039 | 2.4538 | 2.5540 |
| 2027-03-19 | 2.4993 | 2.4493 | 2.5493 |
| 2027-03-20 | 2.5089 | 2.4587 | 2.5591 |
| 2027-03-21 | 2.5147 | 2.4644 | 2.5650 |
| 2027-03-22 | 2.5063 | 2.4562 | 2.5564 |
| 2027-03-23 | 2.4965 | 2.4466 | 2.5464 |
| 2027-03-24 | 2.4983 | 2.4484 | 2.5483 |
| 2027-03-25 | 2.4995 | 2.4495 | 2.5495 |
| 2027-03-26 | 2.5143 | 2.4640 | 2.5646 |
| 2027-03-27 | 2.4933 | 2.4435 | 2.5432 |
| 2027-03-28 | 2.5124 | 2.4621 | 2.5626 |
| 2027-03-29 | 2.5311 | 2.4805 | 2.5818 |
| 2027-03-30 | 2.5159 | 2.4656 | 2.5662 |
| 2027-03-31 | 2.5259 | 2.4754 | 2.5765 |
| 2027 April | |||
| 2027-04-01 | 2.5361 | 2.4853 | 2.5868 |
| 2027-04-02 | 2.5249 | 2.4744 | 2.5754 |
| 2027-04-03 | 2.5518 | 2.5007 | 2.6028 |
| 2027-04-04 | 2.5529 | 2.5018 | 2.6040 |
| 2027-04-05 | 2.5674 | 2.5160 | 2.6187 |
| 2027-04-06 | 2.5656 | 2.5143 | 2.6169 |
| 2027-04-07 | 2.5809 | 2.5293 | 2.6326 |
| 2027-04-08 | 2.5850 | 2.5333 | 2.6367 |
| 2027-04-09 | 2.6004 | 2.5484 | 2.6524 |
| 2027-04-10 | 2.5851 | 2.5334 | 2.6368 |
| 2027-04-11 | 2.5713 | 2.5198 | 2.6227 |
| 2027-04-12 | 2.5918 | 2.5400 | 2.6437 |
| 2027-04-13 | 2.6076 | 2.5554 | 2.6597 |
| 2027-04-14 | 2.6137 | 2.5614 | 2.6660 |
| 2027-04-15 | 2.5987 | 2.5467 | 2.6506 |
| 2027-04-16 | 2.5987 | 2.5468 | 2.6507 |
| 2027-04-17 | 2.5731 | 2.5217 | 2.6246 |
| 2027-04-18 | 2.5935 | 2.5416 | 2.6454 |
| 2027-04-19 | 2.5963 | 2.5444 | 2.6482 |
| 2027-04-20 | 2.5924 | 2.5406 | 2.6443 |
| 2027-04-21 | 2.6238 | 2.5713 | 2.6763 |
| 2027-04-22 | 2.6301 | 2.5775 | 2.6827 |
| 2027-04-23 | 2.5936 | 2.5418 | 2.6455 |
| 2027-04-24 | 2.6172 | 2.5649 | 2.6696 |
| 2027-04-25 | 2.5963 | 2.5443 | 2.6482 |
| 2027-04-26 | 2.5841 | 2.5324 | 2.6358 |
| 2027-04-27 | 2.6079 | 2.5557 | 2.6600 |
| 2027-04-28 | 2.6128 | 2.5605 | 2.6650 |
| 2027-04-29 | 2.6292 | 2.5766 | 2.6818 |
| 2027-04-30 | 2.6411 | 2.5882 | 2.6939 |
| 2027 May | |||
| 2027-05-01 | 2.5782 | 2.5267 | 2.6298 |
| 2027-05-02 | 2.6065 | 2.5544 | 2.6586 |
| 2027-05-03 | 2.6251 | 2.5726 | 2.6776 |
| 2027-05-04 | 2.6316 | 2.5789 | 2.6842 |
| 2027-05-05 | 2.6564 | 2.6033 | 2.7095 |
| 2027-05-06 | 2.6341 | 2.5814 | 2.6868 |
| 2027-05-07 | 2.6506 | 2.5976 | 2.7036 |
| 2027-05-08 | 2.6652 | 2.6119 | 2.7185 |
| 2027-05-09 | 2.6821 | 2.6284 | 2.7357 |
| 2027-05-10 | 2.6827 | 2.6290 | 2.7363 |
| 2027-05-11 | 2.6887 | 2.6349 | 2.7425 |
| 2027-05-12 | 2.6809 | 2.6273 | 2.7346 |
| 2027-05-13 | 2.6943 | 2.6404 | 2.7482 |
| 2027-05-14 | 2.6989 | 2.6449 | 2.7529 |
| 2027-05-15 | 2.7225 | 2.6680 | 2.7769 |
| 2027-05-16 | 2.6867 | 2.6330 | 2.7404 |
| 2027-05-17 | 2.6724 | 2.6189 | 2.7258 |
| 2027-05-18 | 2.6863 | 2.6326 | 2.7400 |
| 2027-05-19 | 2.7000 | 2.6460 | 2.7540 |
| 2027-05-20 | 2.7159 | 2.6616 | 2.7702 |
| 2027-05-21 | 2.7127 | 2.6584 | 2.7669 |
| 2027-05-22 | 2.7304 | 2.6758 | 2.7850 |
| 2027-05-23 | 2.7537 | 2.6987 | 2.8088 |
| 2027-05-24 | 2.7503 | 2.6953 | 2.8053 |
| 2027-05-25 | 2.7608 | 2.7055 | 2.8160 |
| 2027-05-26 | 2.7612 | 2.7060 | 2.8164 |
| 2027-05-27 | 2.7496 | 2.6946 | 2.8046 |
| 2027-05-28 | 2.7527 | 2.6977 | 2.8078 |
| 2027-05-29 | 2.7628 | 2.7076 | 2.8181 |
| 2027-05-30 | 2.7630 | 2.7077 | 2.8182 |
| 2027-05-31 | 2.7194 | 2.6650 | 2.7738 |
| 2027 June | |||
| 2027-06-01 | 2.7127 | 2.6584 | 2.7669 |
| 2027-06-02 | 2.7152 | 2.6609 | 2.7695 |
| 2027-06-03 | 2.7177 | 2.6634 | 2.7721 |
| 2027-06-04 | 2.7072 | 2.6530 | 2.7613 |
| 2027-06-05 | 2.7137 | 2.6594 | 2.7680 |
| 2027-06-06 | 2.7204 | 2.6660 | 2.7748 |
| 2027-06-07 | 2.7151 | 2.6608 | 2.7695 |
| 2027-06-08 | 2.7266 | 2.6720 | 2.7811 |
| 2027-06-09 | 2.7025 | 2.6484 | 2.7565 |
| 2027-06-10 | 2.6868 | 2.6331 | 2.7405 |
| 2027-06-11 | 2.6781 | 2.6246 | 2.7317 |
| 2027-06-12 | 2.6540 | 2.6009 | 2.7070 |
| 2027-06-13 | 2.6565 | 2.6034 | 2.7097 |
| 2027-06-14 | 2.6484 | 2.5954 | 2.7014 |
| 2027-06-15 | 2.6784 | 2.6248 | 2.7320 |
| 2027-06-16 | 2.6488 | 2.5958 | 2.7017 |
| 2027-06-17 | 2.6515 | 2.5985 | 2.7046 |
| 2027-06-18 | 2.6473 | 2.5943 | 2.7002 |
| 2027-06-19 | 2.6391 | 2.5863 | 2.6919 |
| 2027-06-20 | 2.6400 | 2.5872 | 2.6928 |
| 2027-06-21 | 2.6077 | 2.5555 | 2.6598 |
| 2027-06-22 | 2.6026 | 2.5505 | 2.6546 |
| 2027-06-23 | 2.5976 | 2.5456 | 2.6495 |
| 2027-06-24 | 2.6177 | 2.5654 | 2.6701 |
| 2027-06-25 | 2.6115 | 2.5593 | 2.6638 |
| 2027-06-26 | 2.5832 | 2.5316 | 2.6349 |
| 2027-06-27 | 2.5826 | 2.5310 | 2.6343 |
| 2027-06-28 | 2.5556 | 2.5045 | 2.6067 |
| 2027-06-29 | 2.5798 | 2.5282 | 2.6314 |
| 2027-06-30 | 2.5965 | 2.5446 | 2.6485 |
| 2027 July | |||
| 2027-07-01 | 2.6080 | 2.5558 | 2.6601 |
| 2027-07-02 | 2.6181 | 2.5657 | 2.6704 |
| 2027-07-03 | 2.6261 | 2.5736 | 2.6786 |
| 2027-07-04 | 2.6452 | 2.5923 | 2.6981 |
| 2027-07-05 | 2.6573 | 2.6041 | 2.7104 |
| 2027-07-06 | 2.6645 | 2.6113 | 2.7178 |
| 2027-07-07 | 2.6541 | 2.6011 | 2.7072 |
| 2027-07-08 | 2.6539 | 2.6009 | 2.7070 |
| 2027-07-09 | 2.6677 | 2.6144 | 2.7211 |
| 2027-07-10 | 2.6878 | 2.6341 | 2.7416 |
| 2027-07-11 | 2.6790 | 2.6254 | 2.7326 |
| 2027-07-12 | 2.6624 | 2.6091 | 2.7156 |
| 2027-07-13 | 2.6353 | 2.5826 | 2.6880 |
| 2027-07-14 | 2.6704 | 2.6170 | 2.7238 |
| 2027-07-15 | 2.6626 | 2.6094 | 2.7159 |
| 2027-07-16 | 2.6577 | 2.6046 | 2.7109 |
| 2027-07-17 | 2.6725 | 2.6191 | 2.7260 |
| 2027-07-18 | 2.6589 | 2.6057 | 2.7121 |
| 2027-07-19 | 2.6528 | 2.5997 | 2.7058 |
| 2027-07-20 | 2.6563 | 2.6032 | 2.7095 |
| 2027-07-21 | 2.6601 | 2.6069 | 2.7133 |
| 2027-07-22 | 2.6581 | 2.6049 | 2.7113 |
| 2027-07-23 | 2.6540 | 2.6010 | 2.7071 |
| 2027-07-24 | 2.6517 | 2.5987 | 2.7047 |
| 2027-07-25 | 2.6603 | 2.6071 | 2.7135 |
| 2027-07-26 | 2.6726 | 2.6192 | 2.7261 |
| 2027-07-27 | 2.6479 | 2.5950 | 2.7009 |
| 2027-07-28 | 2.6311 | 2.5785 | 2.6837 |
| 2027-07-29 | 2.6416 | 2.5888 | 2.6944 |
| 2027-07-30 | 2.6340 | 2.5813 | 2.6866 |
| 2027-07-31 | 2.6205 | 2.5681 | 2.6729 |
| 2027 August | |||
| 2027-08-01 | 2.6238 | 2.5713 | 2.6763 |
| 2027-08-02 | 2.6483 | 2.5954 | 2.7013 |
| 2027-08-03 | 2.6478 | 2.5948 | 2.7008 |
| 2027-08-04 | 2.6537 | 2.6006 | 2.7067 |
| 2027-08-05 | 2.6805 | 2.6269 | 2.7341 |
| 2027-08-06 | 2.6856 | 2.6319 | 2.7394 |
| 2027-08-07 | 2.6956 | 2.6417 | 2.7495 |
| 2027-08-08 | 2.6927 | 2.6389 | 2.7466 |
| 2027-08-09 | 2.7066 | 2.6524 | 2.7607 |
| 2027-08-10 | 2.7170 | 2.6627 | 2.7714 |
| 2027-08-11 | 2.7202 | 2.6658 | 2.7746 |
| 2027-08-12 | 2.7273 | 2.6728 | 2.7819 |
| 2027-08-13 | 2.7282 | 2.6736 | 2.7828 |
| 2027-08-14 | 2.7399 | 2.6851 | 2.7947 |
| 2027-08-15 | 2.7221 | 2.6677 | 2.7765 |
| 2027-08-16 | 2.7287 | 2.6741 | 2.7832 |
| 2027-08-17 | 2.7155 | 2.6612 | 2.7698 |
| 2027-08-18 | 2.6971 | 2.6431 | 2.7510 |
| 2027-08-19 | 2.6756 | 2.6221 | 2.7291 |
| 2027-08-20 | 2.6709 | 2.6175 | 2.7243 |
| 2027-08-21 | 2.6752 | 2.6217 | 2.7287 |
| 2027-08-22 | 2.6831 | 2.6295 | 2.7368 |
| 2027-08-23 | 2.7026 | 2.6485 | 2.7566 |
| 2027-08-24 | 2.6823 | 2.6287 | 2.7360 |
| 2027-08-25 | 2.6532 | 2.6002 | 2.7063 |
| 2027-08-26 | 2.6579 | 2.6047 | 2.7111 |
| 2027-08-27 | 2.6674 | 2.6140 | 2.7207 |
| 2027-08-28 | 2.6714 | 2.6180 | 2.7248 |
| 2027-08-29 | 2.6706 | 2.6172 | 2.7240 |
| 2027-08-30 | 2.6732 | 2.6197 | 2.7267 |
| 2027-08-31 | 2.6507 | 2.5976 | 2.7037 |
| 2027 September | |||
| 2027-09-01 | 2.6618 | 2.6086 | 2.7151 |
| 2027-09-02 | 2.6685 | 2.6152 | 2.7219 |
| 2027-09-03 | 2.6387 | 2.5859 | 2.6915 |
| 2027-09-04 | 2.6488 | 2.5958 | 2.7018 |
| 2027-09-05 | 2.6555 | 2.6024 | 2.7086 |
| 2027-09-06 | 2.6522 | 2.5991 | 2.7052 |
| 2027-09-07 | 2.6465 | 2.5936 | 2.6995 |
| 2027-09-08 | 2.6706 | 2.6172 | 2.7240 |
| 2027-09-09 | 2.6570 | 2.6039 | 2.7101 |
| 2027-09-10 | 2.6469 | 2.5939 | 2.6998 |
| 2027-09-11 | 2.6710 | 2.6176 | 2.7244 |
| 2027-09-12 | 2.6579 | 2.6047 | 2.7110 |
| 2027-09-13 | 2.6605 | 2.6073 | 2.7138 |
| 2027-09-14 | 2.6683 | 2.6150 | 2.7217 |
| 2027-09-15 | 2.6496 | 2.5966 | 2.7026 |
| 2027-09-16 | 2.6594 | 2.6062 | 2.7126 |
| 2027-09-17 | 2.6559 | 2.6028 | 2.7090 |
| 2027-09-18 | 2.6513 | 2.5982 | 2.7043 |
| 2027-09-19 | 2.6537 | 2.6007 | 2.7068 |
| 2027-09-20 | 2.6605 | 2.6073 | 2.7137 |
| 2027-09-21 | 2.6603 | 2.6071 | 2.7135 |
| 2027-09-22 | 2.6562 | 2.6030 | 2.7093 |
| 2027-09-23 | 2.6550 | 2.6019 | 2.7081 |
| 2027-09-24 | 2.6570 | 2.6038 | 2.7101 |
| 2027-09-25 | 2.6581 | 2.6050 | 2.7113 |
| 2027-09-26 | 2.6707 | 2.6173 | 2.7241 |
| 2027-09-27 | 2.6673 | 2.6140 | 2.7206 |
| 2027-09-28 | 2.6798 | 2.6262 | 2.7334 |
| 2027-09-29 | 2.6691 | 2.6158 | 2.7225 |
| 2027-09-30 | 2.6609 | 2.6077 | 2.7141 |
| 2027 October | |||
| 2027-10-01 | 2.6593 | 2.6061 | 2.7125 |
| 2027-10-02 | 2.6689 | 2.6155 | 2.7223 |
| 2027-10-03 | 2.6637 | 2.6105 | 2.7170 |
| 2027-10-04 | 2.6753 | 2.6218 | 2.7288 |
| 2027-10-05 | 2.6724 | 2.6189 | 2.7258 |
| 2027-10-06 | 2.6609 | 2.6076 | 2.7141 |
| 2027-10-07 | 2.6688 | 2.6154 | 2.7222 |
| 2027-10-08 | 2.6470 | 2.5940 | 2.6999 |
| 2027-10-09 | 2.6208 | 2.5684 | 2.6732 |
| 2027-10-10 | 2.5957 | 2.5438 | 2.6476 |
| 2027-10-11 | 2.6061 | 2.5540 | 2.6582 |
| 2027-10-12 | 2.6181 | 2.5657 | 2.6704 |
| 2027-10-13 | 2.6224 | 2.5699 | 2.6748 |
| 2027-10-14 | 2.6349 | 2.5822 | 2.6876 |
| 2027-10-15 | 2.6368 | 2.5841 | 2.6895 |
| 2027-10-16 | 2.6494 | 2.5964 | 2.7023 |
| 2027-10-17 | 2.6377 | 2.5850 | 2.6905 |
| 2027-10-18 | 2.6212 | 2.5688 | 2.6736 |
| 2027-10-19 | 2.6359 | 2.5832 | 2.6886 |
| 2027-10-20 | 2.6358 | 2.5831 | 2.6885 |
| 2027-10-21 | 2.6411 | 2.5883 | 2.6939 |
| 2027-10-22 | 2.6439 | 2.5910 | 2.6968 |
| 2027-10-23 | 2.6483 | 2.5954 | 2.7013 |
| 2027-10-24 | 2.6384 | 2.5857 | 2.6912 |
| 2027-10-25 | 2.6672 | 2.6138 | 2.7205 |
| 2027-10-26 | 2.6477 | 2.5948 | 2.7007 |
| 2027-10-27 | 2.6403 | 2.5875 | 2.6931 |
| 2027-10-28 | 2.6425 | 2.5896 | 2.6953 |
| 2027-10-29 | 2.6392 | 2.5864 | 2.6920 |
| 2027-10-30 | 2.6486 | 2.5956 | 2.7016 |
| 2027-10-31 | 2.6483 | 2.5953 | 2.7013 |
| 2027 November | |||
| 2027-11-01 | 2.6428 | 2.5900 | 2.6957 |
| 2027-11-02 | 2.6460 | 2.5930 | 2.6989 |
| 2027-11-03 | 2.6485 | 2.5955 | 2.7015 |