CFA Franc BCEAO to South Korean Won Price Prediction and Forecast Data for 2029
Current XOF/KRW rate: â–¼ 2.5219 (-0,52%)
> Page 4: XOF/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.0361 | 2.9754 | 3.0968 |
| 2029-01-02 | 3.0190 | 2.9586 | 3.0794 |
| 2029-01-03 | 3.0278 | 2.9673 | 3.0884 |
| 2029-01-04 | 3.0317 | 2.9711 | 3.0924 |
| 2029-01-05 | 3.0331 | 2.9724 | 3.0938 |
| 2029-01-06 | 3.0416 | 2.9807 | 3.1024 |
| 2029-01-07 | 3.0448 | 2.9839 | 3.1057 |
| 2029-01-08 | 3.0531 | 2.9920 | 3.1142 |
| 2029-01-09 | 3.0368 | 2.9760 | 3.0975 |
| 2029-01-10 | 3.0299 | 2.9693 | 3.0905 |
| 2029-01-11 | 3.0289 | 2.9683 | 3.0894 |
| 2029-01-12 | 3.0368 | 2.9761 | 3.0975 |
| 2029-01-13 | 3.0443 | 2.9834 | 3.1052 |
| 2029-01-14 | 3.0501 | 2.9891 | 3.1111 |
| 2029-01-15 | 3.0315 | 2.9709 | 3.0921 |
| 2029-01-16 | 3.0365 | 2.9758 | 3.0973 |
| 2029-01-17 | 3.0422 | 2.9813 | 3.1030 |
| 2029-01-18 | 3.0547 | 2.9936 | 3.1158 |
| 2029-01-19 | 3.0547 | 2.9936 | 3.1158 |
| 2029-01-20 | 3.0399 | 2.9791 | 3.1007 |
| 2029-01-21 | 3.0366 | 2.9759 | 3.0974 |
| 2029-01-22 | 3.0571 | 2.9959 | 3.1182 |
| 2029-01-23 | 3.0578 | 2.9966 | 3.1189 |
| 2029-01-24 | 3.0884 | 3.0267 | 3.1502 |
| 2029-01-25 | 3.0693 | 3.0079 | 3.1307 |
| 2029-01-26 | 3.0666 | 3.0052 | 3.1279 |
| 2029-01-27 | 3.0536 | 2.9925 | 3.1147 |
| 2029-01-28 | 3.0712 | 3.0098 | 3.1326 |
| 2029-01-29 | 3.0843 | 3.0226 | 3.1459 |
| 2029-01-30 | 3.0724 | 3.0110 | 3.1339 |
| 2029-01-31 | 3.0798 | 3.0182 | 3.1414 |
| 2029 February | |||
| 2029-02-01 | 3.0770 | 3.0154 | 3.1385 |
| 2029-02-02 | 3.0829 | 3.0212 | 3.1445 |
| 2029-02-03 | 3.0736 | 3.0121 | 3.1351 |
| 2029-02-04 | 3.0763 | 3.0148 | 3.1379 |
| 2029-02-05 | 3.0902 | 3.0284 | 3.1520 |
| 2029-02-06 | 3.0823 | 3.0207 | 3.1440 |
| 2029-02-07 | 3.0896 | 3.0278 | 3.1514 |
| 2029-02-08 | 3.0833 | 3.0216 | 3.1450 |
| 2029-02-09 | 3.0877 | 3.0259 | 3.1494 |
| 2029-02-10 | 3.0891 | 3.0273 | 3.1508 |
| 2029-02-11 | 3.0837 | 3.0220 | 3.1454 |
| 2029-02-12 | 3.0917 | 3.0299 | 3.1536 |
| 2029-02-13 | 3.0837 | 3.0220 | 3.1453 |
| 2029-02-14 | 3.0676 | 3.0062 | 3.1289 |
| 2029-02-15 | 3.1049 | 3.0428 | 3.1670 |
| 2029-02-16 | 3.1049 | 3.0428 | 3.1670 |
| 2029-02-17 | 3.1081 | 3.0459 | 3.1703 |
| 2029-02-18 | 3.0902 | 3.0284 | 3.1520 |
| 2029-02-19 | 3.0856 | 3.0238 | 3.1473 |
| 2029-02-20 | 3.0886 | 3.0268 | 3.1503 |
| 2029-02-21 | 3.1062 | 3.0441 | 3.1684 |
| 2029-02-22 | 3.0966 | 3.0347 | 3.1585 |
| 2029-02-23 | 3.0959 | 3.0340 | 3.1578 |
| 2029-02-24 | 3.0939 | 3.0320 | 3.1558 |
| 2029-02-25 | 3.1027 | 3.0407 | 3.1648 |
| 2029-02-26 | 3.1016 | 3.0395 | 3.1636 |
| 2029-02-27 | 3.1255 | 3.0630 | 3.1880 |
| 2029-02-28 | 3.1192 | 3.0568 | 3.1815 |
| 2029 March | |||
| 2029-03-01 | 3.1297 | 3.0671 | 3.1923 |
| 2029-03-02 | 3.1297 | 3.0671 | 3.1923 |
| 2029-03-03 | 3.1162 | 3.0539 | 3.1786 |
| 2029-03-04 | 3.1257 | 3.0632 | 3.1883 |
| 2029-03-05 | 3.1229 | 3.0604 | 3.1854 |
| 2029-03-06 | 3.0947 | 3.0329 | 3.1566 |
| 2029-03-07 | 3.0859 | 3.0242 | 3.1477 |
| 2029-03-08 | 3.1050 | 3.0429 | 3.1671 |
| 2029-03-09 | 3.0965 | 3.0346 | 3.1585 |
| 2029-03-10 | 3.0733 | 3.0118 | 3.1348 |
| 2029-03-11 | 3.1075 | 3.0454 | 3.1697 |
| 2029-03-12 | 3.0951 | 3.0332 | 3.1570 |
| 2029-03-13 | 3.1042 | 3.0421 | 3.1663 |
| 2029-03-14 | 3.1116 | 3.0494 | 3.1738 |
| 2029-03-15 | 3.1165 | 3.0542 | 3.1788 |
| 2029-03-16 | 3.0421 | 2.9813 | 3.1030 |
| 2029-03-17 | 3.1210 | 3.0586 | 3.1834 |
| 2029-03-18 | 3.1196 | 3.0572 | 3.1820 |
| 2029-03-19 | 3.1115 | 3.0493 | 3.1737 |
| 2029-03-20 | 3.0875 | 3.0258 | 3.1493 |
| 2029-03-21 | 3.0987 | 3.0368 | 3.1607 |
| 2029-03-22 | 3.0957 | 3.0338 | 3.1576 |
| 2029-03-23 | 3.1197 | 3.0573 | 3.1821 |
| 2029-03-24 | 3.0917 | 3.0298 | 3.1535 |
| 2029-03-25 | 3.1078 | 3.0456 | 3.1699 |
| 2029-03-26 | 3.0986 | 3.0367 | 3.1606 |
| 2029-03-27 | 3.0850 | 3.0233 | 3.1467 |
| 2029-03-28 | 3.0744 | 3.0129 | 3.1359 |
| 2029-03-29 | 3.0817 | 3.0201 | 3.1433 |
| 2029-03-30 | 3.0763 | 3.0148 | 3.1378 |
| 2029-03-31 | 3.0818 | 3.0202 | 3.1435 |
| 2029 April | |||
| 2029-04-01 | 3.0793 | 3.0177 | 3.1409 |
| 2029-04-02 | 3.0780 | 3.0165 | 3.1396 |
| 2029-04-03 | 3.0667 | 3.0054 | 3.1281 |
| 2029-04-04 | 3.0508 | 2.9898 | 3.1118 |
| 2029-04-05 | 3.0566 | 2.9954 | 3.1177 |
| 2029-04-06 | 3.0474 | 2.9865 | 3.1084 |
| 2029-04-07 | 3.0349 | 2.9742 | 3.0956 |
| 2029-04-08 | 3.0485 | 2.9875 | 3.1095 |
| 2029-04-09 | 3.0484 | 2.9874 | 3.1094 |
| 2029-04-10 | 3.0497 | 2.9887 | 3.1107 |
| 2029-04-11 | 3.0457 | 2.9848 | 3.1066 |
| 2029-04-12 | 3.0464 | 2.9854 | 3.1073 |
| 2029-04-13 | 3.0529 | 2.9918 | 3.1139 |
| 2029-04-14 | 3.0645 | 3.0032 | 3.1257 |
| 2029-04-15 | 3.0698 | 3.0084 | 3.1312 |
| 2029-04-16 | 3.0754 | 3.0139 | 3.1369 |
| 2029-04-17 | 3.0662 | 3.0049 | 3.1275 |
| 2029-04-18 | 3.0711 | 3.0097 | 3.1326 |
| 2029-04-19 | 3.0683 | 3.0069 | 3.1296 |
| 2029-04-20 | 3.0834 | 3.0217 | 3.1451 |
| 2029-04-21 | 3.0773 | 3.0158 | 3.1389 |
| 2029-04-22 | 3.0872 | 3.0255 | 3.1490 |
| 2029-04-23 | 3.0986 | 3.0366 | 3.1605 |
| 2029-04-24 | 3.0963 | 3.0343 | 3.1582 |
| 2029-04-25 | 3.0761 | 3.0146 | 3.1377 |
| 2029-04-26 | 3.0841 | 3.0224 | 3.1457 |
| 2029-04-27 | 3.0910 | 3.0292 | 3.1528 |
| 2029-04-28 | 3.0798 | 3.0182 | 3.1414 |
| 2029-04-29 | 3.0849 | 3.0232 | 3.1466 |
| 2029-04-30 | 3.1011 | 3.0391 | 3.1632 |
| 2029 May | |||
| 2029-05-01 | 3.1043 | 3.0423 | 3.1664 |
| 2029-05-02 | 3.1073 | 3.0451 | 3.1694 |
| 2029-05-03 | 3.1045 | 3.0424 | 3.1666 |
| 2029-05-04 | 3.1047 | 3.0426 | 3.1668 |
| 2029-05-05 | 3.1062 | 3.0441 | 3.1683 |
| 2029-05-06 | 3.1181 | 3.0557 | 3.1805 |
| 2029-05-07 | 3.1392 | 3.0764 | 3.2020 |
| 2029-05-08 | 3.1210 | 3.0585 | 3.1834 |
| 2029-05-09 | 3.1355 | 3.0728 | 3.1982 |
| 2029-05-10 | 3.1847 | 3.1210 | 3.2484 |
| 2029-05-11 | 3.1578 | 3.0946 | 3.2209 |
| 2029-05-12 | 3.1647 | 3.1014 | 3.2280 |
| 2029-05-13 | 3.1610 | 3.0978 | 3.2242 |
| 2029-05-14 | 3.1512 | 3.0882 | 3.2143 |
| 2029-05-15 | 3.1488 | 3.0858 | 3.2118 |
| 2029-05-16 | 3.1526 | 3.0895 | 3.2156 |
| 2029-05-17 | 3.1213 | 3.0588 | 3.1837 |
| 2029-05-18 | 3.1251 | 3.0626 | 3.1876 |
| 2029-05-19 | 3.1157 | 3.0534 | 3.1780 |
| 2029-05-20 | 3.1083 | 3.0461 | 3.1704 |
| 2029-05-21 | 3.1077 | 3.0456 | 3.1699 |
| 2029-05-22 | 3.1124 | 3.0502 | 3.1747 |
| 2029-05-23 | 3.1049 | 3.0428 | 3.1670 |
| 2029-05-24 | 3.0997 | 3.0377 | 3.1617 |
| 2029-05-25 | 3.1028 | 3.0407 | 3.1649 |
| 2029-05-26 | 3.1263 | 3.0638 | 3.1888 |
| 2029-05-27 | 3.1177 | 3.0554 | 3.1801 |
| 2029-05-28 | 3.1077 | 3.0456 | 3.1699 |
| 2029-05-29 | 3.0970 | 3.0350 | 3.1589 |
| 2029-05-30 | 3.1067 | 3.0445 | 3.1688 |
| 2029-05-31 | 3.1075 | 3.0454 | 3.1697 |
| 2029 June | |||
| 2029-06-01 | 3.1159 | 3.0536 | 3.1782 |
| 2029-06-02 | 3.1008 | 3.0388 | 3.1628 |
| 2029-06-03 | 3.0916 | 3.0297 | 3.1534 |
| 2029-06-04 | 3.0908 | 3.0289 | 3.1526 |
| 2029-06-05 | 3.1022 | 3.0401 | 3.1642 |
| 2029-06-06 | 3.1045 | 3.0424 | 3.1666 |
| 2029-06-07 | 3.0992 | 3.0372 | 3.1612 |
| 2029-06-08 | 3.0854 | 3.0237 | 3.1471 |
| 2029-06-09 | 3.0852 | 3.0235 | 3.1469 |
| 2029-06-10 | 3.0852 | 3.0235 | 3.1469 |
| 2029-06-11 | 3.0775 | 3.0159 | 3.1390 |
| 2029-06-12 | 3.0810 | 3.0194 | 3.1427 |
| 2029-06-13 | 3.0758 | 3.0143 | 3.1373 |
| 2029-06-14 | 3.0777 | 3.0162 | 3.1393 |
| 2029-06-15 | 3.0824 | 3.0207 | 3.1440 |
| 2029-06-16 | 3.0883 | 3.0266 | 3.1501 |
| 2029-06-17 | 3.1159 | 3.0536 | 3.1783 |
| 2029-06-18 | 3.1194 | 3.0570 | 3.1818 |
| 2029-06-19 | 3.1070 | 3.0448 | 3.1691 |
| 2029-06-20 | 3.1137 | 3.0514 | 3.1760 |
| 2029-06-21 | 3.1088 | 3.0466 | 3.1710 |
| 2029-06-22 | 3.0948 | 3.0329 | 3.1567 |
| 2029-06-23 | 3.0931 | 3.0312 | 3.1549 |
| 2029-06-24 | 3.1141 | 3.0519 | 3.1764 |
| 2029-06-25 | 3.1032 | 3.0412 | 3.1653 |
| 2029-06-26 | 3.1114 | 3.0492 | 3.1737 |
| 2029-06-27 | 3.1096 | 3.0474 | 3.1717 |
| 2029-06-28 | 3.1096 | 3.0474 | 3.1717 |
| 2029-06-29 | 3.1217 | 3.0593 | 3.1841 |
| 2029-06-30 | 3.1289 | 3.0663 | 3.1914 |
| 2029 July | |||
| 2029-07-01 | 3.1258 | 3.0633 | 3.1883 |
| 2029-07-02 | 3.1188 | 3.0564 | 3.1811 |
| 2029-07-03 | 3.1357 | 3.0730 | 3.1984 |
| 2029-07-04 | 3.1338 | 3.0711 | 3.1965 |
| 2029-07-05 | 3.1251 | 3.0626 | 3.1876 |
| 2029-07-06 | 3.1078 | 3.0457 | 3.1700 |
| 2029-07-07 | 3.1009 | 3.0389 | 3.1629 |
| 2029-07-08 | 3.0888 | 3.0270 | 3.1506 |
| 2029-07-09 | 3.0880 | 3.0263 | 3.1498 |
| 2029-07-10 | 3.0994 | 3.0374 | 3.1613 |
| 2029-07-11 | 3.1075 | 3.0453 | 3.1696 |
| 2029-07-12 | 3.1313 | 3.0687 | 3.1939 |
| 2029-07-13 | 3.1449 | 3.0820 | 3.2078 |
| 2029-07-14 | 3.1454 | 3.0825 | 3.2083 |
| 2029-07-15 | 3.1646 | 3.1013 | 3.2279 |
| 2029-07-16 | 3.1413 | 3.0784 | 3.2041 |
| 2029-07-17 | 3.1781 | 3.1145 | 3.2416 |
| 2029-07-18 | 3.1620 | 3.0988 | 3.2253 |
| 2029-07-19 | 3.1478 | 3.0848 | 3.2107 |
| 2029-07-20 | 3.1359 | 3.0731 | 3.1986 |
| 2029-07-21 | 3.1431 | 3.0802 | 3.2060 |
| 2029-07-22 | 3.1542 | 3.0911 | 3.2173 |
| 2029-07-23 | 3.1474 | 3.0845 | 3.2104 |
| 2029-07-24 | 3.1580 | 3.0949 | 3.2212 |
| 2029-07-25 | 3.1388 | 3.0760 | 3.2016 |
| 2029-07-26 | 3.1422 | 3.0793 | 3.2050 |
| 2029-07-27 | 3.1565 | 3.0934 | 3.2197 |
| 2029-07-28 | 3.1489 | 3.0859 | 3.2119 |
| 2029-07-29 | 3.1539 | 3.0909 | 3.2170 |
| 2029-07-30 | 3.1507 | 3.0877 | 3.2137 |
| 2029-07-31 | 3.1679 | 3.1045 | 3.2313 |
| 2029 August | |||
| 2029-08-01 | 3.1758 | 3.1123 | 3.2393 |
| 2029-08-02 | 3.1694 | 3.1060 | 3.2328 |
| 2029-08-03 | 3.1762 | 3.1127 | 3.2398 |
| 2029-08-04 | 3.1733 | 3.1098 | 3.2367 |
| 2029-08-05 | 3.1844 | 3.1207 | 3.2481 |
| 2029-08-06 | 3.1709 | 3.1075 | 3.2343 |
| 2029-08-07 | 3.1790 | 3.1154 | 3.2426 |
| 2029-08-08 | 3.1956 | 3.1317 | 3.2595 |
| 2029-08-09 | 3.1825 | 3.1189 | 3.2462 |
| 2029-08-10 | 3.1703 | 3.1069 | 3.2337 |
| 2029-08-11 | 3.1632 | 3.0999 | 3.2265 |
| 2029-08-12 | 3.1721 | 3.1087 | 3.2356 |
| 2029-08-13 | 3.1585 | 3.0954 | 3.2217 |
| 2029-08-14 | 3.1830 | 3.1193 | 3.2467 |
| 2029-08-15 | 3.1629 | 3.0996 | 3.2261 |
| 2029-08-16 | 3.1427 | 3.0798 | 3.2055 |
| 2029-08-17 | 3.1437 | 3.0809 | 3.2066 |
| 2029-08-18 | 3.1594 | 3.0962 | 3.2226 |
| 2029-08-19 | 3.1571 | 3.0939 | 3.2202 |
| 2029-08-20 | 3.1590 | 3.0958 | 3.2222 |
| 2029-08-21 | 3.1572 | 3.0941 | 3.2204 |
| 2029-08-22 | 3.1771 | 3.1135 | 3.2406 |
| 2029-08-23 | 3.1711 | 3.1077 | 3.2345 |
| 2029-08-24 | 3.1717 | 3.1082 | 3.2351 |
| 2029-08-25 | 3.1579 | 3.0947 | 3.2211 |
| 2029-08-26 | 3.1453 | 3.0824 | 3.2082 |
| 2029-08-27 | 3.1420 | 3.0791 | 3.2048 |
| 2029-08-28 | 3.1614 | 3.0982 | 3.2246 |
| 2029-08-29 | 3.1396 | 3.0768 | 3.2024 |
| 2029-08-30 | 3.1431 | 3.0803 | 3.2060 |
| 2029-08-31 | 3.1402 | 3.0774 | 3.2030 |
| 2029 September | |||
| 2029-09-01 | 3.1457 | 3.0828 | 3.2086 |
| 2029-09-02 | 3.1092 | 3.0470 | 3.1713 |
| 2029-09-03 | 3.1091 | 3.0469 | 3.1713 |
| 2029-09-04 | 3.1167 | 3.0544 | 3.1791 |
| 2029-09-05 | 3.1315 | 3.0689 | 3.1942 |
| 2029-09-06 | 3.1133 | 3.0511 | 3.1756 |
| 2029-09-07 | 3.1325 | 3.0699 | 3.1952 |
| 2029-09-08 | 3.1328 | 3.0701 | 3.1954 |
| 2029-09-09 | 3.1428 | 3.0799 | 3.2056 |
| 2029-09-10 | 3.1420 | 3.0792 | 3.2049 |
| 2029-09-11 | 3.1354 | 3.0727 | 3.1981 |
| 2029-09-12 | 3.1892 | 3.1254 | 3.2530 |
| 2029-09-13 | 3.1340 | 3.0713 | 3.1967 |
| 2029-09-14 | 3.1202 | 3.0578 | 3.1826 |
| 2029-09-15 | 3.1023 | 3.0403 | 3.1644 |
| 2029-09-16 | 3.1071 | 3.0450 | 3.1693 |
| 2029-09-17 | 3.0883 | 3.0265 | 3.1501 |
| 2029-09-18 | 3.0767 | 3.0152 | 3.1383 |
| 2029-09-19 | 3.0678 | 3.0065 | 3.1292 |
| 2029-09-20 | 3.0818 | 3.0202 | 3.1435 |
| 2029-09-21 | 3.0724 | 3.0110 | 3.1339 |
| 2029-09-22 | 3.0688 | 3.0074 | 3.1302 |
| 2029-09-23 | 3.0681 | 3.0067 | 3.1295 |
| 2029-09-24 | 3.0563 | 2.9952 | 3.1175 |
| 2029-09-25 | 3.0629 | 3.0017 | 3.1242 |
| 2029-09-26 | 3.0889 | 3.0271 | 3.1507 |
| 2029-09-27 | 3.0853 | 3.0236 | 3.1470 |
| 2029-09-28 | 3.0740 | 3.0125 | 3.1355 |
| 2029-09-29 | 3.0589 | 2.9977 | 3.1201 |
| 2029-09-30 | 3.0502 | 2.9892 | 3.1112 |
| 2029 October | |||
| 2029-10-01 | 3.0716 | 3.0102 | 3.1330 |
| 2029-10-02 | 3.0556 | 2.9945 | 3.1167 |
| 2029-10-03 | 3.0451 | 2.9842 | 3.1060 |
| 2029-10-04 | 3.0513 | 2.9902 | 3.1123 |
| 2029-10-05 | 3.0468 | 2.9858 | 3.1077 |
| 2029-10-06 | 3.0599 | 2.9987 | 3.1211 |
| 2029-10-07 | 3.0664 | 3.0051 | 3.1277 |
| 2029-10-08 | 3.0635 | 3.0022 | 3.1248 |
| 2029-10-09 | 3.0690 | 3.0077 | 3.1304 |
| 2029-10-10 | 3.0805 | 3.0189 | 3.1421 |
| 2029-10-11 | 3.0619 | 3.0007 | 3.1231 |
| 2029-10-12 | 3.0777 | 3.0161 | 3.1392 |
| 2029-10-13 | 3.0809 | 3.0193 | 3.1425 |
| 2029-10-14 | 3.0928 | 3.0309 | 3.1546 |
| 2029-10-15 | 3.0837 | 3.0220 | 3.1454 |
| 2029-10-16 | 3.0801 | 3.0185 | 3.1417 |
| 2029-10-17 | 3.0800 | 3.0184 | 3.1416 |
| 2029-10-18 | 3.0814 | 3.0197 | 3.1430 |
| 2029-10-19 | 3.0826 | 3.0210 | 3.1443 |
| 2029-10-20 | 3.0899 | 3.0281 | 3.1517 |
| 2029-10-21 | 3.0958 | 3.0338 | 3.1577 |
| 2029-10-22 | 3.1038 | 3.0417 | 3.1658 |
| 2029-10-23 | 3.1005 | 3.0385 | 3.1625 |
| 2029-10-24 | 3.1154 | 3.0531 | 3.1777 |
| 2029-10-25 | 3.1256 | 3.0630 | 3.1881 |
| 2029-10-26 | 3.1227 | 3.0603 | 3.1852 |
| 2029-10-27 | 3.1158 | 3.0534 | 3.1781 |
| 2029-10-28 | 3.1048 | 3.0427 | 3.1669 |
| 2029-10-29 | 3.1143 | 3.0520 | 3.1766 |
| 2029-10-30 | 3.1229 | 3.0604 | 3.1854 |
| 2029-10-31 | 3.1142 | 3.0519 | 3.1765 |
| 2029 November | |||
| 2029-11-01 | 3.1199 | 3.0575 | 3.1823 |
| 2029-11-02 | 3.1010 | 3.0390 | 3.1630 |