CFA Franc BCEAO to South Korean Won Price Prediction and Forecast Data for 2030
Current XOF/KRW rate: â–¼ 2.5219 (-0,52%)
> Page 5: XOF/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.0507 | 2.9896 | 3.1117 |
| 2030-01-02 | 3.0567 | 2.9955 | 3.1178 |
| 2030-01-03 | 3.0527 | 2.9917 | 3.1138 |
| 2030-01-04 | 3.0453 | 2.9844 | 3.1062 |
| 2030-01-05 | 3.0570 | 2.9958 | 3.1181 |
| 2030-01-06 | 3.0724 | 3.0110 | 3.1339 |
| 2030-01-07 | 3.0706 | 3.0092 | 3.1320 |
| 2030-01-08 | 3.0917 | 3.0299 | 3.1536 |
| 2030-01-09 | 3.0832 | 3.0216 | 3.1449 |
| 2030-01-10 | 3.0771 | 3.0156 | 3.1387 |
| 2030-01-11 | 3.0805 | 3.0189 | 3.1421 |
| 2030-01-12 | 3.0641 | 3.0028 | 3.1253 |
| 2030-01-13 | 3.0714 | 3.0100 | 3.1328 |
| 2030-01-14 | 3.0517 | 2.9907 | 3.1128 |
| 2030-01-15 | 3.0608 | 2.9996 | 3.1220 |
| 2030-01-16 | 3.0472 | 2.9862 | 3.1081 |
| 2030-01-17 | 3.0496 | 2.9886 | 3.1106 |
| 2030-01-18 | 3.0705 | 3.0091 | 3.1319 |
| 2030-01-19 | 3.0675 | 3.0061 | 3.1288 |
| 2030-01-20 | 3.0903 | 3.0285 | 3.1521 |
| 2030-01-21 | 3.0866 | 3.0249 | 3.1483 |
| 2030-01-22 | 3.0883 | 3.0265 | 3.1501 |
| 2030-01-23 | 3.0761 | 3.0146 | 3.1376 |
| 2030-01-24 | 3.0534 | 2.9923 | 3.1145 |
| 2030-01-25 | 3.0928 | 3.0309 | 3.1547 |
| 2030-01-26 | 3.0584 | 2.9973 | 3.1196 |
| 2030-01-27 | 3.0814 | 3.0198 | 3.1430 |
| 2030-01-28 | 3.0691 | 3.0077 | 3.1305 |
| 2030-01-29 | 3.0933 | 3.0315 | 3.1552 |
| 2030-01-30 | 3.0836 | 3.0220 | 3.1453 |
| 2030-01-31 | 3.1043 | 3.0422 | 3.1664 |
| 2030 February | |||
| 2030-02-01 | 3.1128 | 3.0506 | 3.1751 |
| 2030-02-02 | 3.0941 | 3.0322 | 3.1560 |
| 2030-02-03 | 3.0836 | 3.0219 | 3.1453 |
| 2030-02-04 | 3.0495 | 2.9885 | 3.1105 |
| 2030-02-05 | 3.0564 | 2.9952 | 3.1175 |
| 2030-02-06 | 3.0508 | 2.9898 | 3.1118 |
| 2030-02-07 | 3.0650 | 3.0037 | 3.1263 |
| 2030-02-08 | 3.0767 | 3.0151 | 3.1382 |
| 2030-02-09 | 3.0770 | 3.0154 | 3.1385 |
| 2030-02-10 | 3.0798 | 3.0182 | 3.1414 |
| 2030-02-11 | 3.0907 | 3.0289 | 3.1525 |
| 2030-02-12 | 3.0828 | 3.0212 | 3.1445 |
| 2030-02-13 | 3.0772 | 3.0157 | 3.1388 |
| 2030-02-14 | 3.0909 | 3.0291 | 3.1528 |
| 2030-02-15 | 3.0888 | 3.0270 | 3.1505 |
| 2030-02-16 | 3.0674 | 3.0061 | 3.1288 |
| 2030-02-17 | 3.1175 | 3.0552 | 3.1799 |
| 2030-02-18 | 3.1094 | 3.0472 | 3.1716 |
| 2030-02-19 | 3.1250 | 3.0625 | 3.1875 |
| 2030-02-20 | 3.1175 | 3.0551 | 3.1798 |
| 2030-02-21 | 3.1505 | 3.0875 | 3.2135 |
| 2030-02-22 | 3.1386 | 3.0758 | 3.2013 |
| 2030-02-23 | 3.1225 | 3.0600 | 3.1849 |
| 2030-02-24 | 3.1230 | 3.0606 | 3.1855 |
| 2030-02-25 | 3.1204 | 3.0580 | 3.1828 |
| 2030-02-26 | 3.1206 | 3.0582 | 3.1830 |
| 2030-02-27 | 3.0958 | 3.0339 | 3.1577 |
| 2030-02-28 | 3.1091 | 3.0469 | 3.1713 |
| 2030 March | |||
| 2030-03-01 | 3.1038 | 3.0417 | 3.1659 |
| 2030-03-02 | 3.0848 | 3.0231 | 3.1465 |
| 2030-03-03 | 3.0520 | 2.9910 | 3.1130 |
| 2030-03-04 | 3.0347 | 2.9740 | 3.0954 |
| 2030-03-05 | 3.0163 | 2.9560 | 3.0766 |
| 2030-03-06 | 3.0216 | 2.9612 | 3.0820 |
| 2030-03-07 | 3.0071 | 2.9470 | 3.0673 |
| 2030-03-08 | 3.0025 | 2.9425 | 3.0626 |
| 2030-03-09 | 3.0279 | 2.9673 | 3.0884 |
| 2030-03-10 | 3.0538 | 2.9928 | 3.1149 |
| 2030-03-11 | 3.0672 | 3.0059 | 3.1285 |
| 2030-03-12 | 3.0710 | 3.0095 | 3.1324 |
| 2030-03-13 | 3.0704 | 3.0090 | 3.1318 |
| 2030-03-14 | 3.0617 | 3.0004 | 3.1229 |
| 2030-03-15 | 3.0610 | 2.9998 | 3.1222 |
| 2030-03-16 | 3.0773 | 3.0157 | 3.1388 |
| 2030-03-17 | 3.0519 | 2.9909 | 3.1130 |
| 2030-03-18 | 3.0602 | 2.9990 | 3.1214 |
| 2030-03-19 | 3.0325 | 2.9718 | 3.0931 |
| 2030-03-20 | 3.0559 | 2.9947 | 3.1170 |
| 2030-03-21 | 3.0853 | 3.0235 | 3.1470 |
| 2030-03-22 | 3.0659 | 3.0046 | 3.1272 |
| 2030-03-23 | 3.0514 | 2.9903 | 3.1124 |
| 2030-03-24 | 3.0588 | 2.9976 | 3.1200 |
| 2030-03-25 | 3.0406 | 2.9798 | 3.1014 |
| 2030-03-26 | 3.0394 | 2.9787 | 3.1002 |
| 2030-03-27 | 3.0645 | 3.0032 | 3.1258 |
| 2030-03-28 | 3.0655 | 3.0041 | 3.1268 |
| 2030-03-29 | 3.0943 | 3.0324 | 3.1562 |
| 2030-03-30 | 3.0673 | 3.0060 | 3.1287 |
| 2030-03-31 | 3.0613 | 3.0000 | 3.1225 |
| 2030 April | |||
| 2030-04-01 | 3.0608 | 2.9996 | 3.1220 |
| 2030-04-02 | 3.0754 | 3.0139 | 3.1369 |
| 2030-04-03 | 3.0707 | 3.0093 | 3.1321 |
| 2030-04-04 | 3.0723 | 3.0109 | 3.1338 |
| 2030-04-05 | 3.0654 | 3.0041 | 3.1268 |
| 2030-04-06 | 3.0602 | 2.9990 | 3.1214 |
| 2030-04-07 | 3.0705 | 3.0091 | 3.1319 |
| 2030-04-08 | 3.0529 | 2.9918 | 3.1139 |
| 2030-04-09 | 3.0574 | 2.9963 | 3.1186 |
| 2030-04-10 | 3.0911 | 3.0293 | 3.1529 |
| 2030-04-11 | 3.1085 | 3.0463 | 3.1706 |
| 2030-04-12 | 3.0890 | 3.0272 | 3.1508 |
| 2030-04-13 | 3.0976 | 3.0356 | 3.1596 |
| 2030-04-14 | 3.0997 | 3.0377 | 3.1617 |
| 2030-04-15 | 3.1165 | 3.0542 | 3.1788 |
| 2030-04-16 | 3.0658 | 3.0045 | 3.1271 |
| 2030-04-17 | 3.1505 | 3.0875 | 3.2135 |
| 2030-04-18 | 3.1896 | 3.1258 | 3.2534 |
| 2030-04-19 | 3.1889 | 3.1252 | 3.2527 |
| 2030-04-20 | 3.2013 | 3.1373 | 3.2653 |
| 2030-04-21 | 3.1928 | 3.1289 | 3.2567 |
| 2030-04-22 | 3.1860 | 3.1223 | 3.2498 |
| 2030-04-23 | 3.2129 | 3.1486 | 3.2772 |
| 2030-04-24 | 3.1837 | 3.1200 | 3.2473 |
| 2030-04-25 | 3.2023 | 3.1383 | 3.2664 |
| 2030-04-26 | 3.1850 | 3.1213 | 3.2487 |
| 2030-04-27 | 3.1937 | 3.1298 | 3.2576 |
| 2030-04-28 | 3.1723 | 3.1089 | 3.2357 |
| 2030-04-29 | 3.1243 | 3.0618 | 3.1867 |
| 2030-04-30 | 3.1628 | 3.0995 | 3.2260 |
| 2030 May | |||
| 2030-05-01 | 3.1341 | 3.0715 | 3.1968 |
| 2030-05-02 | 3.1635 | 3.1003 | 3.2268 |
| 2030-05-03 | 3.1896 | 3.1258 | 3.2534 |
| 2030-05-04 | 3.2388 | 3.1741 | 3.3036 |
| 2030-05-05 | 3.2336 | 3.1689 | 3.2983 |
| 2030-05-06 | 3.5011 | 3.4311 | 3.5711 |
| 2030-05-07 | 3.2172 | 3.1529 | 3.2816 |
| 2030-05-08 | 3.1585 | 3.0954 | 3.2217 |
| 2030-05-09 | 3.1574 | 3.0942 | 3.2205 |
| 2030-05-10 | 3.1792 | 3.1156 | 3.2428 |
| 2030-05-11 | 3.1796 | 3.1160 | 3.2432 |
| 2030-05-12 | 3.1675 | 3.1041 | 3.2308 |
| 2030-05-13 | 3.1995 | 3.1355 | 3.2635 |
| 2030-05-14 | 3.2150 | 3.1507 | 3.2793 |
| 2030-05-15 | 3.2226 | 3.1581 | 3.2870 |
| 2030-05-16 | 3.2179 | 3.1535 | 3.2823 |
| 2030-05-17 | 3.2084 | 3.1442 | 3.2725 |
| 2030-05-18 | 3.2004 | 3.1364 | 3.2644 |
| 2030-05-19 | 3.2194 | 3.1550 | 3.2838 |
| 2030-05-20 | 3.2714 | 3.2060 | 3.3369 |
| 2030-05-21 | 3.2505 | 3.1855 | 3.3155 |
| 2030-05-22 | 3.2603 | 3.1951 | 3.3255 |
| 2030-05-23 | 3.2427 | 3.1778 | 3.3075 |
| 2030-05-24 | 3.2386 | 3.1738 | 3.3034 |
| 2030-05-25 | 3.2283 | 3.1637 | 3.2928 |
| 2030-05-26 | 3.2076 | 3.1434 | 3.2717 |
| 2030-05-27 | 3.2041 | 3.1400 | 3.2682 |
| 2030-05-28 | 3.1832 | 3.1195 | 3.2468 |
| 2030-05-29 | 3.1887 | 3.1249 | 3.2524 |
| 2030-05-30 | 3.1937 | 3.1298 | 3.2576 |
| 2030-05-31 | 3.1673 | 3.1039 | 3.2306 |
| 2030 June | |||
| 2030-06-01 | 3.1458 | 3.0829 | 3.2088 |
| 2030-06-02 | 3.1421 | 3.0793 | 3.2050 |
| 2030-06-03 | 3.1046 | 3.0425 | 3.1667 |
| 2030-06-04 | 3.1284 | 3.0658 | 3.1910 |
| 2030-06-05 | 3.1174 | 3.0551 | 3.1798 |
| 2030-06-06 | 3.1760 | 3.1125 | 3.2396 |
| 2030-06-07 | 3.1885 | 3.1247 | 3.2522 |
| 2030-06-08 | 3.1619 | 3.0987 | 3.2252 |
| 2030-06-09 | 3.1949 | 3.1310 | 3.2588 |
| 2030-06-10 | 3.1936 | 3.1298 | 3.2575 |
| 2030-06-11 | 3.1907 | 3.1269 | 3.2545 |
| 2030-06-12 | 3.1415 | 3.0786 | 3.2043 |
| 2030-06-13 | 3.1623 | 3.0990 | 3.2255 |
| 2030-06-14 | 3.1794 | 3.1158 | 3.2430 |
| 2030-06-15 | 3.1404 | 3.0776 | 3.2033 |
| 2030-06-16 | 3.0556 | 2.9945 | 3.1167 |
| 2030-06-17 | 3.1375 | 3.0747 | 3.2002 |
| 2030-06-18 | 3.1441 | 3.0812 | 3.2070 |
| 2030-06-19 | 3.1394 | 3.0766 | 3.2021 |
| 2030-06-20 | 3.1646 | 3.1013 | 3.2278 |
| 2030-06-21 | 3.1602 | 3.0970 | 3.2235 |
| 2030-06-22 | 3.1896 | 3.1258 | 3.2534 |
| 2030-06-23 | 3.1368 | 3.0741 | 3.1995 |
| 2030-06-24 | 3.1540 | 3.0910 | 3.2171 |
| 2030-06-25 | 3.1390 | 3.0762 | 3.2018 |
| 2030-06-26 | 3.1639 | 3.1006 | 3.2271 |
| 2030-06-27 | 3.2100 | 3.1458 | 3.2742 |
| 2030-06-28 | 3.1793 | 3.1157 | 3.2429 |
| 2030-06-29 | 3.1602 | 3.0970 | 3.2234 |
| 2030-06-30 | 3.1220 | 3.0595 | 3.1844 |
| 2030 July | |||
| 2030-07-01 | 3.1176 | 3.0553 | 3.1800 |
| 2030-07-02 | 3.1326 | 3.0699 | 3.1952 |
| 2030-07-03 | 3.1108 | 3.0486 | 3.1731 |
| 2030-07-04 | 3.1104 | 3.0482 | 3.1726 |
| 2030-07-05 | 3.1003 | 3.0383 | 3.1623 |
| 2030-07-06 | 3.1016 | 3.0396 | 3.1636 |
| 2030-07-07 | 3.0764 | 3.0149 | 3.1379 |
| 2030-07-08 | 3.0899 | 3.0282 | 3.1517 |
| 2030-07-09 | 3.1002 | 3.0382 | 3.1622 |
| 2030-07-10 | 3.0954 | 3.0335 | 3.1573 |
| 2030-07-11 | 3.0911 | 3.0293 | 3.1530 |
| 2030-07-12 | 3.0711 | 3.0097 | 3.1325 |
| 2030-07-13 | 3.0602 | 2.9990 | 3.1214 |
| 2030-07-14 | 3.0468 | 2.9859 | 3.1078 |
| 2030-07-15 | 3.0475 | 2.9866 | 3.1085 |
| 2030-07-16 | 3.0611 | 2.9999 | 3.1224 |
| 2030-07-17 | 3.0802 | 3.0186 | 3.1418 |
| 2030-07-18 | 3.0777 | 3.0161 | 3.1392 |
| 2030-07-19 | 3.0735 | 3.0121 | 3.1350 |
| 2030-07-20 | 3.0582 | 2.9970 | 3.1193 |
| 2030-07-21 | 3.0579 | 2.9968 | 3.1191 |
| 2030-07-22 | 3.0575 | 2.9964 | 3.1187 |
| 2030-07-23 | 3.0688 | 3.0074 | 3.1301 |
| 2030-07-24 | 3.0631 | 3.0019 | 3.1244 |
| 2030-07-25 | 3.0749 | 3.0134 | 3.1364 |
| 2030-07-26 | 3.0821 | 3.0204 | 3.1437 |
| 2030-07-27 | 3.0717 | 3.0103 | 3.1331 |
| 2030-07-28 | 3.0597 | 2.9985 | 3.1209 |
| 2030-07-29 | 3.0620 | 3.0007 | 3.1232 |
| 2030-07-30 | 3.0634 | 3.0021 | 3.1247 |
| 2030-07-31 | 3.0815 | 3.0199 | 3.1432 |
| 2030 August | |||
| 2030-08-01 | 3.0558 | 2.9947 | 3.1170 |
| 2030-08-02 | 3.0791 | 3.0176 | 3.1407 |
| 2030-08-03 | 3.1022 | 3.0401 | 3.1642 |
| 2030-08-04 | 3.0835 | 3.0218 | 3.1451 |
| 2030-08-05 | 3.0958 | 3.0339 | 3.1577 |
| 2030-08-06 | 3.1082 | 3.0460 | 3.1704 |
| 2030-08-07 | 3.0946 | 3.0327 | 3.1565 |
| 2030-08-08 | 3.1275 | 3.0649 | 3.1900 |
| 2030-08-09 | 3.1288 | 3.0663 | 3.1914 |
| 2030-08-10 | 3.1466 | 3.0836 | 3.2095 |
| 2030-08-11 | 3.1444 | 3.0815 | 3.2073 |
| 2030-08-12 | 3.1632 | 3.0999 | 3.2265 |
| 2030-08-13 | 3.1681 | 3.1048 | 3.2315 |
| 2030-08-14 | 3.1870 | 3.1233 | 3.2507 |
| 2030-08-15 | 3.1683 | 3.1049 | 3.2316 |
| 2030-08-16 | 3.1513 | 3.0883 | 3.2144 |
| 2030-08-17 | 3.1766 | 3.1130 | 3.2401 |
| 2030-08-18 | 3.1959 | 3.1319 | 3.2598 |
| 2030-08-19 | 3.2034 | 3.1393 | 3.2674 |
| 2030-08-20 | 3.1849 | 3.1212 | 3.2486 |
| 2030-08-21 | 3.1850 | 3.1213 | 3.2487 |
| 2030-08-22 | 3.1536 | 3.0905 | 3.2167 |
| 2030-08-23 | 3.1786 | 3.1150 | 3.2421 |
| 2030-08-24 | 3.1820 | 3.1184 | 3.2457 |
| 2030-08-25 | 3.1773 | 3.1137 | 3.2408 |
| 2030-08-26 | 3.2157 | 3.1514 | 3.2800 |
| 2030-08-27 | 3.2235 | 3.1590 | 3.2879 |
| 2030-08-28 | 3.1788 | 3.1152 | 3.2423 |
| 2030-08-29 | 3.2077 | 3.1435 | 3.2718 |
| 2030-08-30 | 3.1820 | 3.1183 | 3.2456 |
| 2030-08-31 | 3.1671 | 3.1037 | 3.2304 |
| 2030 September | |||
| 2030-09-01 | 3.1962 | 3.1323 | 3.2601 |
| 2030-09-02 | 3.2022 | 3.1382 | 3.2663 |
| 2030-09-03 | 3.2224 | 3.1579 | 3.2868 |
| 2030-09-04 | 3.2369 | 3.1722 | 3.3016 |
| 2030-09-05 | 3.1599 | 3.0967 | 3.2231 |
| 2030-09-06 | 3.1945 | 3.1306 | 3.2584 |
| 2030-09-07 | 3.2173 | 3.1530 | 3.2817 |
| 2030-09-08 | 3.2252 | 3.1607 | 3.2897 |
| 2030-09-09 | 3.2557 | 3.1906 | 3.3208 |
| 2030-09-10 | 3.2284 | 3.1638 | 3.2929 |
| 2030-09-11 | 3.2486 | 3.1836 | 3.3136 |
| 2030-09-12 | 3.2665 | 3.2012 | 3.3318 |
| 2030-09-13 | 3.2872 | 3.2214 | 3.3529 |
| 2030-09-14 | 3.2879 | 3.2221 | 3.3537 |
| 2030-09-15 | 3.2953 | 3.2294 | 3.3612 |
| 2030-09-16 | 3.2858 | 3.2201 | 3.3515 |
| 2030-09-17 | 3.3021 | 3.2361 | 3.3682 |
| 2030-09-18 | 3.3078 | 3.2416 | 3.3739 |
| 2030-09-19 | 3.3367 | 3.2699 | 3.4034 |
| 2030-09-20 | 3.2928 | 3.2270 | 3.3587 |
| 2030-09-21 | 3.2753 | 3.2098 | 3.3408 |
| 2030-09-22 | 3.2924 | 3.2265 | 3.3582 |
| 2030-09-23 | 3.3092 | 3.2430 | 3.3753 |
| 2030-09-24 | 3.3286 | 3.2620 | 3.3951 |
| 2030-09-25 | 3.3247 | 3.2582 | 3.3912 |
| 2030-09-26 | 3.3464 | 3.2794 | 3.4133 |
| 2030-09-27 | 3.3750 | 3.3075 | 3.4425 |
| 2030-09-28 | 3.3708 | 3.3034 | 3.4382 |
| 2030-09-29 | 3.3836 | 3.3159 | 3.4513 |
| 2030-09-30 | 3.3841 | 3.3164 | 3.4518 |
| 2030 October | |||
| 2030-10-01 | 3.3699 | 3.3025 | 3.4373 |
| 2030-10-02 | 3.3738 | 3.3063 | 3.4412 |
| 2030-10-03 | 3.3861 | 3.3184 | 3.4539 |
| 2030-10-04 | 3.3863 | 3.3186 | 3.4540 |
| 2030-10-05 | 3.3329 | 3.2663 | 3.3996 |
| 2030-10-06 | 3.3247 | 3.2582 | 3.3912 |
| 2030-10-07 | 3.3277 | 3.2612 | 3.3943 |
| 2030-10-08 | 3.3309 | 3.2642 | 3.3975 |
| 2030-10-09 | 3.3179 | 3.2515 | 3.3842 |
| 2030-10-10 | 3.3259 | 3.2594 | 3.3925 |
| 2030-10-11 | 3.3341 | 3.2674 | 3.4008 |
| 2030-10-12 | 3.3277 | 3.2611 | 3.3942 |
| 2030-10-13 | 3.3417 | 3.2749 | 3.4085 |
| 2030-10-14 | 3.3122 | 3.2459 | 3.3784 |
| 2030-10-15 | 3.2929 | 3.2271 | 3.3588 |
| 2030-10-16 | 3.2823 | 3.2167 | 3.3480 |
| 2030-10-17 | 3.2527 | 3.1876 | 3.3178 |
| 2030-10-18 | 3.2559 | 3.1907 | 3.3210 |
| 2030-10-19 | 3.2459 | 3.1810 | 3.3108 |
| 2030-10-20 | 3.2826 | 3.2170 | 3.3483 |
| 2030-10-21 | 3.2463 | 3.1814 | 3.3113 |
| 2030-10-22 | 3.2497 | 3.1847 | 3.3147 |
| 2030-10-23 | 3.2445 | 3.1796 | 3.3094 |
| 2030-10-24 | 3.2345 | 3.1698 | 3.2992 |
| 2030-10-25 | 3.2356 | 3.1709 | 3.3003 |
| 2030-10-26 | 3.1960 | 3.1321 | 3.2599 |
| 2030-10-27 | 3.1897 | 3.1259 | 3.2535 |
| 2030-10-28 | 3.1836 | 3.1199 | 3.2473 |
| 2030-10-29 | 3.2083 | 3.1441 | 3.2724 |
| 2030-10-30 | 3.2007 | 3.1367 | 3.2647 |
| 2030-10-31 | 3.1660 | 3.1027 | 3.2294 |
| 2030 November | |||
| 2030-11-01 | 3.1653 | 3.1020 | 3.2286 |
| 2030-11-02 | 3.1321 | 3.0695 | 3.1948 |