XOF KRW CFA Franc BCEAO to South Korean Won Price Prediction and Forecast Data for 2026

Current XOF/KRW rate: â–¼ 2.5219 (-0,52%)

  • History
  • Forecast
  • Data
  • Q&A
  • XOF to all currencies
> Page 1: XOF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.5465 2.4955 2.5974
2026-01-02 2.5584 2.5072 2.6095
2026-01-03 2.5985 2.5465 2.6505
2026-01-04 2.5765 2.5250 2.6280
2026-01-05 2.5822 2.5305 2.6338
2026-01-06 2.5791 2.5276 2.6307
2026-01-07 2.5712 2.5198 2.6226
2026-01-08 2.5692 2.5178 2.6206
2026-01-09 2.5723 2.5208 2.6237
2026-01-10 2.5467 2.4958 2.5976
2026-01-11 2.5499 2.4989 2.6009
2026-01-12 2.5422 2.4913 2.5930
2026-01-13 2.5361 2.4854 2.5868
2026-01-14 2.5357 2.4850 2.5864
2026-01-15 2.5395 2.4887 2.5903
2026-01-16 2.5334 2.4827 2.5841
2026-01-17 2.5291 2.4786 2.5797
2026-01-18 2.5317 2.4810 2.5823
2026-01-19 2.5508 2.4998 2.6018
2026-01-20 2.5438 2.4930 2.5947
2026-01-21 2.5357 2.4850 2.5864
2026-01-22 2.5269 2.4764 2.5774
2026-01-23 2.5348 2.4841 2.5855
2026-01-24 2.5355 2.4848 2.5862
2026-01-25 2.5423 2.4915 2.5932
2026-01-26 2.5300 2.4794 2.5806
2026-01-27 2.5225 2.4720 2.5729
2026-01-28 2.5218 2.4714 2.5723
2026-01-29 2.5311 2.4805 2.5818
2026-01-30 2.5331 2.4824 2.5837
2026-01-31 2.5287 2.4781 2.5793
2026 February
2026-02-01 2.5175 2.4671 2.5678
2026-02-02 2.5173 2.4670 2.5676
2026-02-03 2.5173 2.4669 2.5676
2026-02-04 2.5110 2.4608 2.5612
2026-02-05 2.5139 2.4636 2.5642
2026-02-06 2.5096 2.4594 2.5598
2026-02-07 2.5112 2.4610 2.5614
2026-02-08 2.5150 2.4647 2.5653
2026-02-09 2.5199 2.4695 2.5703
2026-02-10 2.5424 2.4915 2.5932
2026-02-11 2.5452 2.4943 2.5961
2026-02-12 2.5351 2.4844 2.5858
2026-02-13 2.5406 2.4898 2.5914
2026-02-14 2.5365 2.4858 2.5873
2026-02-15 2.5251 2.4746 2.5756
2026-02-16 2.5237 2.4732 2.5742
2026-02-17 2.5409 2.4901 2.5917
2026-02-18 2.5320 2.4814 2.5826
2026-02-19 2.5387 2.4879 2.5895
2026-02-20 2.5372 2.4864 2.5879
2026-02-21 2.5372 2.4864 2.5879
2026-02-22 2.5471 2.4961 2.5980
2026-02-23 2.5529 2.5019 2.6040
2026-02-24 2.5504 2.4994 2.6014
2026-02-25 2.5447 2.4938 2.5956
2026-02-26 2.5585 2.5073 2.6097
2026-02-27 2.5569 2.5058 2.6081
2026-02-28 2.5499 2.4989 2.6009
2026 March
2026-03-01 2.5357 2.4850 2.5865
2026-03-02 2.5301 2.4795 2.5807
2026-03-03 2.5202 2.4698 2.5707
2026-03-04 2.5196 2.4692 2.5700
2026-03-05 2.5288 2.4783 2.5794
2026-03-06 2.5355 2.4848 2.5862
2026-03-07 2.5549 2.5038 2.6060
2026-03-08 2.5660 2.5147 2.6173
2026-03-09 2.5664 2.5151 2.6177
2026-03-10 2.5821 2.5304 2.6337
2026-03-11 2.5630 2.5118 2.6143
2026-03-12 2.5931 2.5412 2.6449
2026-03-13 2.5800 2.5284 2.6316
2026-03-14 2.5683 2.5170 2.6197
2026-03-15 2.5586 2.5075 2.6098
2026-03-16 2.5645 2.5132 2.6158
2026-03-17 2.5736 2.5221 2.6251
2026-03-18 2.5681 2.5167 2.6194
2026-03-19 2.5767 2.5252 2.6282
2026-03-20 2.5610 2.5098 2.6123
2026-03-21 2.5638 2.5125 2.6151
2026-03-22 2.5755 2.5240 2.6270
2026-03-23 2.5693 2.5179 2.6207
2026-03-24 2.5734 2.5219 2.6248
2026-03-25 2.5707 2.5193 2.6221
2026-03-26 2.5848 2.5331 2.6365
2026-03-27 2.5912 2.5394 2.6430
2026-03-28 2.5860 2.5343 2.6377
2026-03-29 2.5916 2.5398 2.6434
2026-03-30 2.5891 2.5374 2.6409
2026-03-31 2.5982 2.5462 2.6502
2026 April
2026-04-01 2.5872 2.5355 2.6390
2026-04-02 2.5938 2.5420 2.6457
2026-04-03 2.6074 2.5552 2.6595
2026-04-04 2.5967 2.5448 2.6486
2026-04-05 2.5868 2.5350 2.6385
2026-04-06 2.5809 2.5293 2.6326
2026-04-07 2.5882 2.5365 2.6400
2026-04-08 2.5771 2.5256 2.6287
2026-04-09 2.5971 2.5451 2.6490
2026-04-10 2.5807 2.5291 2.6323
2026-04-11 2.5642 2.5129 2.6155
2026-04-12 2.5651 2.5137 2.6164
2026-04-13 2.5778 2.5263 2.6294
2026-04-14 2.5759 2.5244 2.6275
2026-04-15 2.5775 2.5259 2.6290
2026-04-16 2.5761 2.5245 2.6276
2026-04-17 2.5922 2.5404 2.6441
2026-04-18 2.5874 2.5356 2.6391
2026-04-19 2.5878 2.5361 2.6396
2026-04-20 2.5766 2.5251 2.6281
2026-04-21 2.5663 2.5150 2.6176
2026-04-22 2.5636 2.5123 2.6149
2026-04-23 2.5795 2.5279 2.6310
2026-04-24 2.5617 2.5104 2.6129
2026-04-25 2.5646 2.5133 2.6159
2026-04-26 2.5622 2.5109 2.6134
2026-04-27 2.5667 2.5154 2.6180
2026-04-28 2.5368 2.4861 2.5876
2026-04-29 2.5368 2.4860 2.5875
2026-04-30 2.5430 2.4922 2.5939
2026 May
2026-05-01 2.5551 2.5040 2.6062
2026-05-02 2.5402 2.4894 2.5911
2026-05-03 2.5559 2.5048 2.6070
2026-05-04 2.5561 2.5050 2.6072
2026-05-05 2.5643 2.5130 2.6155
2026-05-06 2.5637 2.5124 2.6149
2026-05-07 2.5582 2.5071 2.6094
2026-05-08 2.6021 2.5501 2.6542
2026-05-09 2.5571 2.5060 2.6083
2026-05-10 2.5458 2.4949 2.5967
2026-05-11 2.5313 2.4806 2.5819
2026-05-12 2.5352 2.4845 2.5859
2026-05-13 2.5198 2.4694 2.5702
2026-05-14 2.5104 2.4602 2.5606
2026-05-15 2.5031 2.4531 2.5532
2026-05-16 2.5145 2.4642 2.5648
2026-05-17 2.5069 2.4568 2.5570
2026-05-18 2.5039 2.4538 2.5540
2026-05-19 2.5034 2.4533 2.5534
2026-05-20 2.4938 2.4439 2.5436
2026-05-21 2.4991 2.4491 2.5491
2026-05-22 2.5203 2.4699 2.5707
2026-05-23 2.5174 2.4670 2.5677
2026-05-24 2.5082 2.4580 2.5583
2026-05-25 2.4958 2.4459 2.5458
2026-05-26 2.4887 2.4390 2.5385
2026-05-27 2.5062 2.4561 2.5563
2026-05-28 2.4931 2.4433 2.5430
2026-05-29 2.4846 2.4349 2.5343
2026-05-30 2.4896 2.4398 2.5394
2026-05-31 2.4859 2.4362 2.5356
2026 June
2026-06-01 2.4966 2.4467 2.5466
2026-06-02 2.5019 2.4519 2.5520
2026-06-03 2.4996 2.4496 2.5496
2026-06-04 2.5041 2.4540 2.5542
2026-06-05 2.5134 2.4632 2.5637
2026-06-06 2.4983 2.4483 2.5482
2026-06-07 2.5111 2.4609 2.5614
2026-06-08 2.5138 2.4635 2.5640
2026-06-09 2.5235 2.4730 2.5740
2026-06-10 2.5161 2.4658 2.5664
2026-06-11 2.5131 2.4629 2.5634
2026-06-12 2.5131 2.4628 2.5633
2026-06-13 2.5142 2.4639 2.5644
2026-06-14 2.5152 2.4649 2.5655
2026-06-15 2.5211 2.4707 2.5716
2026-06-16 2.5259 2.4754 2.5764
2026-06-17 2.5324 2.4818 2.5831
2026-06-18 2.5298 2.4792 2.5804
2026-06-19 2.5420 2.4911 2.5928
2026-06-20 2.5502 2.4992 2.6012
2026-06-21 2.5479 2.4969 2.5989
2026-06-22 2.5422 2.4914 2.5931
2026-06-23 2.5333 2.4826 2.5840
2026-06-24 2.5411 2.4902 2.5919
2026-06-25 2.5481 2.4971 2.5990
2026-06-26 2.5410 2.4901 2.5918
2026-06-27 2.5456 2.4947 2.5966
2026-06-28 2.5302 2.4796 2.5808
2026-06-29 2.5265 2.4759 2.5770
2026-06-30 2.5279 2.4773 2.5785
2026 July
2026-07-01 2.5334 2.4828 2.5841
2026-07-02 2.5332 2.4826 2.5839
2026-07-03 2.5330 2.4824 2.5837
2026-07-04 2.5262 2.4757 2.5768
2026-07-05 2.5133 2.4631 2.5636
2026-07-06 2.5263 2.4757 2.5768
2026-07-07 2.5342 2.4836 2.5849
2026-07-08 2.5400 2.4892 2.5908
2026-07-09 2.5382 2.4874 2.5889
2026-07-10 2.5735 2.5220 2.6249
2026-07-11 2.5675 2.5161 2.6188
2026-07-12 2.5633 2.5120 2.6146
2026-07-13 2.5591 2.5079 2.6103
2026-07-14 2.5528 2.5018 2.6039
2026-07-15 2.5615 2.5103 2.6127
2026-07-16 2.5495 2.4985 2.6005
2026-07-17 2.5350 2.4843 2.5857
2026-07-18 2.5451 2.4942 2.5960
2026-07-19 2.5516 2.5005 2.6026
2026-07-20 2.5507 2.4997 2.6017
2026-07-21 2.5482 2.4973 2.5992
2026-07-22 2.5277 2.4772 2.5783
2026-07-23 2.5311 2.4805 2.5817
2026-07-24 2.5206 2.4702 2.5710
2026-07-25 2.5309 2.4803 2.5815
2026-07-26 2.5224 2.4719 2.5728
2026-07-27 2.5148 2.4646 2.5651
2026-07-28 2.5049 2.4548 2.5550
2026-07-29 2.4985 2.4486 2.5485
2026-07-30 2.4901 2.4403 2.5399
2026-07-31 2.4835 2.4338 2.5332
2026 August
2026-08-01 2.5106 2.4604 2.5608
2026-08-02 2.5212 2.4708 2.5717
2026-08-03 2.5282 2.4777 2.5788
2026-08-04 2.5271 2.4765 2.5776
2026-08-05 2.5261 2.4756 2.5767
2026-08-06 2.5460 2.4951 2.5969
2026-08-07 2.5506 2.4996 2.6016
2026-08-08 2.5281 2.4775 2.5786
2026-08-09 2.5126 2.4624 2.5629
2026-08-10 2.5070 2.4569 2.5572
2026-08-11 2.5091 2.4589 2.5593
2026-08-12 2.5074 2.4573 2.5576
2026-08-13 2.5108 2.4605 2.5610
2026-08-14 2.5115 2.4613 2.5617
2026-08-15 2.5128 2.4625 2.5631
2026-08-16 2.5154 2.4651 2.5657
2026-08-17 2.5136 2.4633 2.5638
2026-08-18 2.5334 2.4828 2.5841
2026-08-19 2.5178 2.4675 2.5682
2026-08-20 2.5225 2.4721 2.5730
2026-08-21 2.4959 2.4460 2.5458
2026-08-22 2.4874 2.4377 2.5372
2026-08-23 2.4888 2.4391 2.5386
2026-08-24 2.4878 2.4380 2.5375
2026-08-25 2.5053 2.4552 2.5554
2026-08-26 2.5157 2.4653 2.5660
2026-08-27 2.4891 2.4393 2.5389
2026-08-28 2.4940 2.4441 2.5439
2026-08-29 2.4908 2.4410 2.5406
2026-08-30 2.4847 2.4350 2.5344
2026-08-31 2.4943 2.4444 2.5442
2026 September
2026-09-01 2.5069 2.4567 2.5570
2026-09-02 2.5054 2.4553 2.5555
2026-09-03 2.5226 2.4722 2.5731
2026-09-04 2.5157 2.4654 2.5660
2026-09-05 2.5107 2.4605 2.5609
2026-09-06 2.5135 2.4632 2.5637
2026-09-07 2.5000 2.4500 2.5500
2026-09-08 2.5060 2.4559 2.5562
2026-09-09 2.4900 2.4402 2.5398
2026-09-10 2.4974 2.4474 2.5473
2026-09-11 2.4863 2.4366 2.5360
2026-09-12 2.4882 2.4385 2.5380
2026-09-13 2.5053 2.4552 2.5554
2026-09-14 2.5028 2.4528 2.5529
2026-09-15 2.5214 2.4710 2.5719
2026-09-16 2.5184 2.4681 2.5688
2026-09-17 2.5198 2.4694 2.5702
2026-09-18 2.5099 2.4597 2.5600
2026-09-19 2.4913 2.4415 2.5412
2026-09-20 2.5235 2.4730 2.5740
2026-09-21 2.4955 2.4456 2.5454
2026-09-22 2.5142 2.4639 2.5645
2026-09-23 2.5042 2.4541 2.5542
2026-09-24 2.5239 2.4734 2.5744
2026-09-25 2.5160 2.4657 2.5663
2026-09-26 2.5329 2.4822 2.5835
2026-09-27 2.5398 2.4890 2.5906
2026-09-28 2.5246 2.4741 2.5750
2026-09-29 2.5160 2.4657 2.5663
2026-09-30 2.4882 2.4384 2.5380
2026 October
2026-10-01 2.4938 2.4439 2.5436
2026-10-02 2.4892 2.4394 2.5390
2026-10-03 2.5008 2.4508 2.5508
2026-10-04 2.5103 2.4601 2.5605
2026-10-05 2.5106 2.4604 2.5608
2026-10-06 2.5129 2.4626 2.5631
2026-10-07 2.5218 2.4713 2.5722
2026-10-08 2.5154 2.4650 2.5657
2026-10-09 2.5108 2.4606 2.5610
2026-10-10 2.5220 2.4715 2.5724
2026-10-11 2.5202 2.4698 2.5706
2026-10-12 2.5028 2.4527 2.5528
2026-10-13 2.5437 2.4928 2.5945
2026-10-14 2.5371 2.4863 2.5878
2026-10-15 2.5498 2.4988 2.6008
2026-10-16 2.5436 2.4928 2.5945
2026-10-17 2.5705 2.5191 2.6220
2026-10-18 2.5608 2.5096 2.6121
2026-10-19 2.5477 2.4968 2.5987
2026-10-20 2.5482 2.4972 2.5991
2026-10-21 2.5460 2.4951 2.5969
2026-10-22 2.5462 2.4952 2.5971
2026-10-23 2.5260 2.4754 2.5765
2026-10-24 2.5368 2.4861 2.5876
2026-10-25 2.5325 2.4818 2.5831
2026-10-26 2.5170 2.4666 2.5673
2026-10-27 2.4902 2.4404 2.5400
2026-10-28 2.4761 2.4266 2.5256
2026-10-29 2.4611 2.4119 2.5103
2026-10-30 2.4654 2.4161 2.5147
2026-10-31 2.4536 2.4045 2.5027
2026 November
2026-11-01 2.4498 2.4008 2.4988
2026-11-02 2.4705 2.4211 2.5199
2026-11-03 2.4917 2.4419 2.5415