Yemeni Rial to Costa Rican Colón Price Prediction and Forecast Data for 2029
Current YER/CRC rate: ▲ 2.1035 (+0,00%)
> Page 4: YER/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.7411 | 1.7063 | 1.7760 |
| 2029-01-02 | 1.7380 | 1.7032 | 1.7727 |
| 2029-01-03 | 1.7427 | 1.7079 | 1.7776 |
| 2029-01-04 | 1.7451 | 1.7102 | 1.7800 |
| 2029-01-05 | 1.7419 | 1.7071 | 1.7768 |
| 2029-01-06 | 1.7405 | 1.7057 | 1.7754 |
| 2029-01-07 | 1.7492 | 1.7142 | 1.7842 |
| 2029-01-08 | 1.7457 | 1.7108 | 1.7806 |
| 2029-01-09 | 1.7434 | 1.7085 | 1.7783 |
| 2029-01-10 | 1.7465 | 1.7116 | 1.7815 |
| 2029-01-11 | 1.7509 | 1.7159 | 1.7859 |
| 2029-01-12 | 1.7454 | 1.7105 | 1.7803 |
| 2029-01-13 | 1.7467 | 1.7118 | 1.7816 |
| 2029-01-14 | 1.7445 | 1.7096 | 1.7794 |
| 2029-01-15 | 1.7561 | 1.7210 | 1.7913 |
| 2029-01-16 | 1.7466 | 1.7117 | 1.7816 |
| 2029-01-17 | 1.7371 | 1.7024 | 1.7719 |
| 2029-01-18 | 1.7435 | 1.7087 | 1.7784 |
| 2029-01-19 | 1.7435 | 1.7087 | 1.7784 |
| 2029-01-20 | 1.7449 | 1.7100 | 1.7798 |
| 2029-01-21 | 1.7428 | 1.7079 | 1.7776 |
| 2029-01-22 | 1.7363 | 1.7016 | 1.7710 |
| 2029-01-23 | 1.7461 | 1.7112 | 1.7810 |
| 2029-01-24 | 1.7458 | 1.7109 | 1.7808 |
| 2029-01-25 | 1.7477 | 1.7127 | 1.7826 |
| 2029-01-26 | 1.7493 | 1.7143 | 1.7842 |
| 2029-01-27 | 1.7506 | 1.7156 | 1.7856 |
| 2029-01-28 | 1.7451 | 1.7102 | 1.7800 |
| 2029-01-29 | 1.7484 | 1.7134 | 1.7833 |
| 2029-01-30 | 1.7482 | 1.7132 | 1.7832 |
| 2029-01-31 | 1.7597 | 1.7245 | 1.7949 |
| 2029 February | |||
| 2029-02-01 | 1.7450 | 1.7101 | 1.7799 |
| 2029-02-02 | 1.7442 | 1.7093 | 1.7791 |
| 2029-02-03 | 1.7417 | 1.7069 | 1.7765 |
| 2029-02-04 | 1.7460 | 1.7111 | 1.7810 |
| 2029-02-05 | 1.7468 | 1.7118 | 1.7817 |
| 2029-02-06 | 1.7453 | 1.7104 | 1.7802 |
| 2029-02-07 | 1.7467 | 1.7118 | 1.7817 |
| 2029-02-08 | 1.7440 | 1.7091 | 1.7789 |
| 2029-02-09 | 1.7427 | 1.7079 | 1.7776 |
| 2029-02-10 | 1.7463 | 1.7113 | 1.7812 |
| 2029-02-11 | 1.7372 | 1.7024 | 1.7719 |
| 2029-02-12 | 1.7478 | 1.7129 | 1.7828 |
| 2029-02-13 | 1.7456 | 1.7107 | 1.7805 |
| 2029-02-14 | 1.7536 | 1.7185 | 1.7887 |
| 2029-02-15 | 1.7370 | 1.7022 | 1.7717 |
| 2029-02-16 | 1.7370 | 1.7022 | 1.7717 |
| 2029-02-17 | 1.7378 | 1.7030 | 1.7726 |
| 2029-02-18 | 1.7476 | 1.7127 | 1.7826 |
| 2029-02-19 | 1.7385 | 1.7038 | 1.7733 |
| 2029-02-20 | 1.7457 | 1.7108 | 1.7806 |
| 2029-02-21 | 1.7377 | 1.7029 | 1.7724 |
| 2029-02-22 | 1.7475 | 1.7126 | 1.7825 |
| 2029-02-23 | 1.7477 | 1.7128 | 1.7827 |
| 2029-02-24 | 1.7460 | 1.7111 | 1.7809 |
| 2029-02-25 | 1.7451 | 1.7102 | 1.7800 |
| 2029-02-26 | 1.7441 | 1.7093 | 1.7790 |
| 2029-02-27 | 1.7393 | 1.7045 | 1.7741 |
| 2029-02-28 | 1.7391 | 1.7044 | 1.7739 |
| 2029 March | |||
| 2029-03-01 | 1.7433 | 1.7084 | 1.7781 |
| 2029-03-02 | 1.7433 | 1.7084 | 1.7781 |
| 2029-03-03 | 1.7407 | 1.7059 | 1.7756 |
| 2029-03-04 | 1.7428 | 1.7080 | 1.7777 |
| 2029-03-05 | 1.7443 | 1.7094 | 1.7792 |
| 2029-03-06 | 1.7422 | 1.7074 | 1.7771 |
| 2029-03-07 | 1.7501 | 1.7151 | 1.7851 |
| 2029-03-08 | 1.7455 | 1.7106 | 1.7804 |
| 2029-03-09 | 1.7389 | 1.7041 | 1.7737 |
| 2029-03-10 | 1.7498 | 1.7148 | 1.7848 |
| 2029-03-11 | 1.7430 | 1.7082 | 1.7779 |
| 2029-03-12 | 1.7477 | 1.7128 | 1.7827 |
| 2029-03-13 | 1.7468 | 1.7119 | 1.7818 |
| 2029-03-14 | 1.7478 | 1.7128 | 1.7827 |
| 2029-03-15 | 1.7517 | 1.7166 | 1.7867 |
| 2029-03-16 | 1.7506 | 1.7156 | 1.7856 |
| 2029-03-17 | 1.7425 | 1.7077 | 1.7774 |
| 2029-03-18 | 1.7513 | 1.7163 | 1.7863 |
| 2029-03-19 | 1.7600 | 1.7248 | 1.7952 |
| 2029-03-20 | 1.7500 | 1.7150 | 1.7850 |
| 2029-03-21 | 1.7527 | 1.7176 | 1.7878 |
| 2029-03-22 | 1.7511 | 1.7161 | 1.7861 |
| 2029-03-23 | 1.7351 | 1.7004 | 1.7698 |
| 2029-03-24 | 1.7438 | 1.7089 | 1.7787 |
| 2029-03-25 | 1.7428 | 1.7079 | 1.7777 |
| 2029-03-26 | 1.7429 | 1.7081 | 1.7778 |
| 2029-03-27 | 1.7444 | 1.7095 | 1.7792 |
| 2029-03-28 | 1.7440 | 1.7091 | 1.7789 |
| 2029-03-29 | 1.7492 | 1.7142 | 1.7842 |
| 2029-03-30 | 1.7475 | 1.7125 | 1.7824 |
| 2029-03-31 | 1.7449 | 1.7100 | 1.7798 |
| 2029 April | |||
| 2029-04-01 | 1.7495 | 1.7145 | 1.7845 |
| 2029-04-02 | 1.7486 | 1.7137 | 1.7836 |
| 2029-04-03 | 1.7525 | 1.7175 | 1.7876 |
| 2029-04-04 | 1.7478 | 1.7128 | 1.7827 |
| 2029-04-05 | 1.7489 | 1.7140 | 1.7839 |
| 2029-04-06 | 1.7503 | 1.7152 | 1.7853 |
| 2029-04-07 | 1.7546 | 1.7195 | 1.7897 |
| 2029-04-08 | 1.7475 | 1.7126 | 1.7825 |
| 2029-04-09 | 1.7484 | 1.7135 | 1.7834 |
| 2029-04-10 | 1.7412 | 1.7064 | 1.7760 |
| 2029-04-11 | 1.7420 | 1.7072 | 1.7769 |
| 2029-04-12 | 1.7541 | 1.7190 | 1.7892 |
| 2029-04-13 | 1.7395 | 1.7047 | 1.7743 |
| 2029-04-14 | 1.7478 | 1.7129 | 1.7828 |
| 2029-04-15 | 1.7516 | 1.7165 | 1.7866 |
| 2029-04-16 | 1.7519 | 1.7169 | 1.7869 |
| 2029-04-17 | 1.7512 | 1.7162 | 1.7862 |
| 2029-04-18 | 1.7520 | 1.7170 | 1.7870 |
| 2029-04-19 | 1.7545 | 1.7194 | 1.7896 |
| 2029-04-20 | 1.7499 | 1.7149 | 1.7849 |
| 2029-04-21 | 1.7541 | 1.7190 | 1.7892 |
| 2029-04-22 | 1.7537 | 1.7187 | 1.7888 |
| 2029-04-23 | 1.7551 | 1.7200 | 1.7902 |
| 2029-04-24 | 1.7482 | 1.7132 | 1.7832 |
| 2029-04-25 | 1.7573 | 1.7222 | 1.7925 |
| 2029-04-26 | 1.7558 | 1.7207 | 1.7909 |
| 2029-04-27 | 1.7513 | 1.7163 | 1.7863 |
| 2029-04-28 | 1.7647 | 1.7294 | 1.7999 |
| 2029-04-29 | 1.7709 | 1.7355 | 1.8063 |
| 2029-04-30 | 1.7603 | 1.7251 | 1.7955 |
| 2029 May | |||
| 2029-05-01 | 1.7587 | 1.7235 | 1.7938 |
| 2029-05-02 | 1.7584 | 1.7232 | 1.7936 |
| 2029-05-03 | 1.7608 | 1.7255 | 1.7960 |
| 2029-05-04 | 1.7480 | 1.7131 | 1.7830 |
| 2029-05-05 | 1.7671 | 1.7318 | 1.8025 |
| 2029-05-06 | 1.7672 | 1.7319 | 1.8025 |
| 2029-05-07 | 1.7706 | 1.7351 | 1.8060 |
| 2029-05-08 | 1.7696 | 1.7342 | 1.8050 |
| 2029-05-09 | 1.7679 | 1.7325 | 1.8032 |
| 2029-05-10 | 1.7647 | 1.7294 | 1.8000 |
| 2029-05-11 | 1.7714 | 1.7360 | 1.8069 |
| 2029-05-12 | 1.7707 | 1.7353 | 1.8061 |
| 2029-05-13 | 1.7751 | 1.7396 | 1.8106 |
| 2029-05-14 | 1.7802 | 1.7446 | 1.8159 |
| 2029-05-15 | 1.7736 | 1.7381 | 1.8090 |
| 2029-05-16 | 1.7763 | 1.7408 | 1.8118 |
| 2029-05-17 | 1.7847 | 1.7491 | 1.8204 |
| 2029-05-18 | 1.7787 | 1.7431 | 1.8142 |
| 2029-05-19 | 1.7737 | 1.7382 | 1.8091 |
| 2029-05-20 | 1.7660 | 1.7307 | 1.8014 |
| 2029-05-21 | 1.7783 | 1.7428 | 1.8139 |
| 2029-05-22 | 1.7722 | 1.7368 | 1.8077 |
| 2029-05-23 | 1.7890 | 1.7532 | 1.8247 |
| 2029-05-24 | 1.7710 | 1.7356 | 1.8065 |
| 2029-05-25 | 1.7776 | 1.7420 | 1.8131 |
| 2029-05-26 | 1.7787 | 1.7431 | 1.8142 |
| 2029-05-27 | 1.7816 | 1.7460 | 1.8172 |
| 2029-05-28 | 1.7772 | 1.7417 | 1.8128 |
| 2029-05-29 | 1.7858 | 1.7501 | 1.8215 |
| 2029-05-30 | 1.7765 | 1.7410 | 1.8120 |
| 2029-05-31 | 1.7767 | 1.7412 | 1.8122 |
| 2029 June | |||
| 2029-06-01 | 1.7951 | 1.7592 | 1.8310 |
| 2029-06-02 | 1.7733 | 1.7378 | 1.8088 |
| 2029-06-03 | 1.7797 | 1.7441 | 1.8153 |
| 2029-06-04 | 1.7765 | 1.7409 | 1.8120 |
| 2029-06-05 | 1.7722 | 1.7367 | 1.8076 |
| 2029-06-06 | 1.7815 | 1.7459 | 1.8171 |
| 2029-06-07 | 1.7799 | 1.7443 | 1.8155 |
| 2029-06-08 | 1.7780 | 1.7424 | 1.8136 |
| 2029-06-09 | 1.7779 | 1.7424 | 1.8135 |
| 2029-06-10 | 1.7793 | 1.7437 | 1.8149 |
| 2029-06-11 | 1.7790 | 1.7434 | 1.8146 |
| 2029-06-12 | 1.7785 | 1.7430 | 1.8141 |
| 2029-06-13 | 1.7744 | 1.7389 | 1.8099 |
| 2029-06-14 | 1.7814 | 1.7457 | 1.8170 |
| 2029-06-15 | 1.7811 | 1.7455 | 1.8167 |
| 2029-06-16 | 1.7832 | 1.7475 | 1.8188 |
| 2029-06-17 | 1.7796 | 1.7440 | 1.8152 |
| 2029-06-18 | 1.7782 | 1.7426 | 1.8138 |
| 2029-06-19 | 1.7765 | 1.7409 | 1.8120 |
| 2029-06-20 | 1.7776 | 1.7421 | 1.8132 |
| 2029-06-21 | 1.7734 | 1.7379 | 1.8089 |
| 2029-06-22 | 1.7786 | 1.7430 | 1.8141 |
| 2029-06-23 | 1.7776 | 1.7421 | 1.8132 |
| 2029-06-24 | 1.7764 | 1.7408 | 1.8119 |
| 2029-06-25 | 1.7788 | 1.7432 | 1.8144 |
| 2029-06-26 | 1.7766 | 1.7410 | 1.8121 |
| 2029-06-27 | 1.7812 | 1.7456 | 1.8169 |
| 2029-06-28 | 1.7789 | 1.7433 | 1.8145 |
| 2029-06-29 | 1.7777 | 1.7421 | 1.8132 |
| 2029-06-30 | 1.7769 | 1.7413 | 1.8124 |
| 2029 July | |||
| 2029-07-01 | 1.7736 | 1.7382 | 1.8091 |
| 2029-07-02 | 1.7788 | 1.7433 | 1.8144 |
| 2029-07-03 | 1.7847 | 1.7490 | 1.8204 |
| 2029-07-04 | 1.7836 | 1.7479 | 1.8192 |
| 2029-07-05 | 1.7847 | 1.7490 | 1.8204 |
| 2029-07-06 | 1.7842 | 1.7485 | 1.8199 |
| 2029-07-07 | 1.7835 | 1.7479 | 1.8192 |
| 2029-07-08 | 1.7882 | 1.7525 | 1.8240 |
| 2029-07-09 | 1.7820 | 1.7464 | 1.8177 |
| 2029-07-10 | 1.7878 | 1.7520 | 1.8236 |
| 2029-07-11 | 1.7791 | 1.7435 | 1.8147 |
| 2029-07-12 | 1.7880 | 1.7522 | 1.8237 |
| 2029-07-13 | 1.7773 | 1.7417 | 1.8128 |
| 2029-07-14 | 1.7864 | 1.7507 | 1.8221 |
| 2029-07-15 | 1.7802 | 1.7446 | 1.8158 |
| 2029-07-16 | 1.7796 | 1.7440 | 1.8152 |
| 2029-07-17 | 1.7734 | 1.7379 | 1.8088 |
| 2029-07-18 | 1.7730 | 1.7375 | 1.8085 |
| 2029-07-19 | 1.7714 | 1.7360 | 1.8069 |
| 2029-07-20 | 1.7736 | 1.7381 | 1.8090 |
| 2029-07-21 | 1.7716 | 1.7362 | 1.8071 |
| 2029-07-22 | 1.7798 | 1.7442 | 1.8154 |
| 2029-07-23 | 1.7685 | 1.7331 | 1.8039 |
| 2029-07-24 | 1.7752 | 1.7397 | 1.8107 |
| 2029-07-25 | 1.7808 | 1.7452 | 1.8164 |
| 2029-07-26 | 1.7739 | 1.7384 | 1.8094 |
| 2029-07-27 | 1.7789 | 1.7433 | 1.8144 |
| 2029-07-28 | 1.7820 | 1.7464 | 1.8177 |
| 2029-07-29 | 1.7835 | 1.7478 | 1.8192 |
| 2029-07-30 | 1.7829 | 1.7473 | 1.8186 |
| 2029-07-31 | 1.7836 | 1.7480 | 1.8193 |
| 2029 August | |||
| 2029-08-01 | 1.7831 | 1.7474 | 1.8187 |
| 2029-08-02 | 1.7870 | 1.7513 | 1.8227 |
| 2029-08-03 | 1.7807 | 1.7451 | 1.8163 |
| 2029-08-04 | 1.7850 | 1.7493 | 1.8207 |
| 2029-08-05 | 1.7859 | 1.7502 | 1.8216 |
| 2029-08-06 | 1.7847 | 1.7490 | 1.8204 |
| 2029-08-07 | 1.7932 | 1.7574 | 1.8291 |
| 2029-08-08 | 1.7809 | 1.7453 | 1.8165 |
| 2029-08-09 | 1.7856 | 1.7499 | 1.8213 |
| 2029-08-10 | 1.7905 | 1.7547 | 1.8263 |
| 2029-08-11 | 1.7800 | 1.7444 | 1.8156 |
| 2029-08-12 | 1.7866 | 1.7509 | 1.8224 |
| 2029-08-13 | 1.7892 | 1.7534 | 1.8250 |
| 2029-08-14 | 1.7862 | 1.7505 | 1.8220 |
| 2029-08-15 | 1.7940 | 1.7581 | 1.8299 |
| 2029-08-16 | 1.7883 | 1.7525 | 1.8241 |
| 2029-08-17 | 1.7849 | 1.7492 | 1.8206 |
| 2029-08-18 | 1.7897 | 1.7539 | 1.8255 |
| 2029-08-19 | 1.7879 | 1.7522 | 1.8237 |
| 2029-08-20 | 1.7840 | 1.7483 | 1.8197 |
| 2029-08-21 | 1.7870 | 1.7513 | 1.8228 |
| 2029-08-22 | 1.7851 | 1.7494 | 1.8208 |
| 2029-08-23 | 1.7914 | 1.7556 | 1.8272 |
| 2029-08-24 | 1.7904 | 1.7546 | 1.8262 |
| 2029-08-25 | 1.7847 | 1.7490 | 1.8204 |
| 2029-08-26 | 1.7953 | 1.7594 | 1.8312 |
| 2029-08-27 | 1.7987 | 1.7627 | 1.8346 |
| 2029-08-28 | 1.7880 | 1.7522 | 1.8238 |
| 2029-08-29 | 1.7968 | 1.7609 | 1.8327 |
| 2029-08-30 | 1.7917 | 1.7559 | 1.8276 |
| 2029-08-31 | 1.7959 | 1.7600 | 1.8318 |
| 2029 September | |||
| 2029-09-01 | 1.7936 | 1.7577 | 1.8294 |
| 2029-09-02 | 1.7989 | 1.7629 | 1.8349 |
| 2029-09-03 | 1.8020 | 1.7660 | 1.8381 |
| 2029-09-04 | 1.7972 | 1.7612 | 1.8331 |
| 2029-09-05 | 1.7980 | 1.7620 | 1.8340 |
| 2029-09-06 | 1.8361 | 1.7994 | 1.8728 |
| 2029-09-07 | 1.8164 | 1.7801 | 1.8527 |
| 2029-09-08 | 1.8269 | 1.7903 | 1.8634 |
| 2029-09-09 | 1.8201 | 1.7837 | 1.8565 |
| 2029-09-10 | 1.8251 | 1.7886 | 1.8616 |
| 2029-09-11 | 1.8249 | 1.7884 | 1.8614 |
| 2029-09-12 | 1.8306 | 1.7940 | 1.8672 |
| 2029-09-13 | 1.8297 | 1.7931 | 1.8663 |
| 2029-09-14 | 1.8426 | 1.8058 | 1.8795 |
| 2029-09-15 | 1.8397 | 1.8029 | 1.8765 |
| 2029-09-16 | 1.8326 | 1.7959 | 1.8692 |
| 2029-09-17 | 1.8360 | 1.7992 | 1.8727 |
| 2029-09-18 | 1.8278 | 1.7913 | 1.8644 |
| 2029-09-19 | 1.8264 | 1.7899 | 1.8630 |
| 2029-09-20 | 1.8247 | 1.7882 | 1.8612 |
| 2029-09-21 | 1.8309 | 1.7943 | 1.8676 |
| 2029-09-22 | 1.8328 | 1.7961 | 1.8695 |
| 2029-09-23 | 1.8288 | 1.7922 | 1.8653 |
| 2029-09-24 | 1.8299 | 1.7933 | 1.8665 |
| 2029-09-25 | 1.8265 | 1.7899 | 1.8630 |
| 2029-09-26 | 1.8243 | 1.7878 | 1.8607 |
| 2029-09-27 | 1.7909 | 1.7550 | 1.8267 |
| 2029-09-28 | 1.7977 | 1.7618 | 1.8337 |
| 2029-09-29 | 1.7905 | 1.7547 | 1.8263 |
| 2029-09-30 | 1.7993 | 1.7633 | 1.8353 |
| 2029 October | |||
| 2029-10-01 | 1.7956 | 1.7596 | 1.8315 |
| 2029-10-02 | 1.7972 | 1.7612 | 1.8331 |
| 2029-10-03 | 1.8036 | 1.7675 | 1.8397 |
| 2029-10-04 | 1.8008 | 1.7648 | 1.8368 |
| 2029-10-05 | 1.8210 | 1.7846 | 1.8574 |
| 2029-10-06 | 1.8171 | 1.7808 | 1.8535 |
| 2029-10-07 | 1.8205 | 1.7841 | 1.8569 |
| 2029-10-08 | 1.8297 | 1.7932 | 1.8663 |
| 2029-10-09 | 1.8190 | 1.7826 | 1.8553 |
| 2029-10-10 | 1.8195 | 1.7831 | 1.8559 |
| 2029-10-11 | 1.8341 | 1.7974 | 1.8707 |
| 2029-10-12 | 1.8206 | 1.7842 | 1.8570 |
| 2029-10-13 | 1.8205 | 1.7840 | 1.8569 |
| 2029-10-14 | 1.8236 | 1.7871 | 1.8601 |
| 2029-10-15 | 1.8342 | 1.7975 | 1.8708 |
| 2029-10-16 | 1.8365 | 1.7997 | 1.8732 |
| 2029-10-17 | 1.8341 | 1.7974 | 1.8707 |
| 2029-10-18 | 1.8373 | 1.8006 | 1.8741 |
| 2029-10-19 | 1.8252 | 1.7887 | 1.8617 |
| 2029-10-20 | 1.8331 | 1.7964 | 1.8697 |
| 2029-10-21 | 1.8257 | 1.7892 | 1.8622 |
| 2029-10-22 | 1.8419 | 1.8051 | 1.8788 |
| 2029-10-23 | 1.8304 | 1.7938 | 1.8670 |
| 2029-10-24 | 1.8334 | 1.7967 | 1.8701 |
| 2029-10-25 | 1.8354 | 1.7986 | 1.8721 |
| 2029-10-26 | 1.8333 | 1.7966 | 1.8699 |
| 2029-10-27 | 1.8309 | 1.7943 | 1.8675 |
| 2029-10-28 | 1.8268 | 1.7903 | 1.8634 |
| 2029-10-29 | 1.8164 | 1.7801 | 1.8527 |
| 2029-10-30 | 1.8206 | 1.7842 | 1.8570 |
| 2029-10-31 | 1.8257 | 1.7892 | 1.8622 |
| 2029 November | |||
| 2029-11-01 | 1.8103 | 1.7741 | 1.8465 |
| 2029-11-02 | 1.8232 | 1.7867 | 1.8596 |