Yemeni Rial to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current YER/CRC rate: ▲ 2.1035 (+0,00%)
> Page 5: YER/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.8801 | 1.8425 | 1.9177 |
| 2030-01-02 | 1.8493 | 1.8123 | 1.8863 |
| 2030-01-03 | 1.8779 | 1.8404 | 1.9155 |
| 2030-01-04 | 1.8776 | 1.8401 | 1.9152 |
| 2030-01-05 | 1.8819 | 1.8442 | 1.9195 |
| 2030-01-06 | 1.8586 | 1.8214 | 1.8958 |
| 2030-01-07 | 1.8656 | 1.8283 | 1.9029 |
| 2030-01-08 | 1.8730 | 1.8355 | 1.9105 |
| 2030-01-09 | 1.8782 | 1.8406 | 1.9157 |
| 2030-01-10 | 1.8746 | 1.8371 | 1.9121 |
| 2030-01-11 | 1.8972 | 1.8592 | 1.9351 |
| 2030-01-12 | 1.8999 | 1.8619 | 1.9379 |
| 2030-01-13 | 1.8832 | 1.8455 | 1.9209 |
| 2030-01-14 | 1.8936 | 1.8557 | 1.9314 |
| 2030-01-15 | 1.8875 | 1.8498 | 1.9253 |
| 2030-01-16 | 1.8942 | 1.8563 | 1.9321 |
| 2030-01-17 | 1.8836 | 1.8459 | 1.9212 |
| 2030-01-18 | 1.9044 | 1.8663 | 1.9425 |
| 2030-01-19 | 1.9077 | 1.8695 | 1.9458 |
| 2030-01-20 | 1.8930 | 1.8552 | 1.9309 |
| 2030-01-21 | 1.9113 | 1.8731 | 1.9495 |
| 2030-01-22 | 1.9108 | 1.8725 | 1.9490 |
| 2030-01-23 | 1.9216 | 1.8832 | 1.9600 |
| 2030-01-24 | 1.9053 | 1.8672 | 1.9434 |
| 2030-01-25 | 1.9087 | 1.8705 | 1.9469 |
| 2030-01-26 | 1.9075 | 1.8693 | 1.9456 |
| 2030-01-27 | 1.9097 | 1.8715 | 1.9479 |
| 2030-01-28 | 1.9164 | 1.8781 | 1.9548 |
| 2030-01-29 | 1.9169 | 1.8786 | 1.9553 |
| 2030-01-30 | 1.9170 | 1.8787 | 1.9554 |
| 2030-01-31 | 1.9178 | 1.8795 | 1.9562 |
| 2030 February | |||
| 2030-02-01 | 1.9143 | 1.8760 | 1.9525 |
| 2030-02-02 | 1.9262 | 1.8877 | 1.9647 |
| 2030-02-03 | 1.9220 | 1.8835 | 1.9604 |
| 2030-02-04 | 1.9337 | 1.8951 | 1.9724 |
| 2030-02-05 | 1.9217 | 1.8833 | 1.9602 |
| 2030-02-06 | 1.9600 | 1.9208 | 1.9992 |
| 2030-02-07 | 1.9372 | 1.8984 | 1.9759 |
| 2030-02-08 | 1.9533 | 1.9143 | 1.9924 |
| 2030-02-09 | 1.9573 | 1.9182 | 1.9965 |
| 2030-02-10 | 1.9501 | 1.9111 | 1.9891 |
| 2030-02-11 | 1.9482 | 1.9093 | 1.9872 |
| 2030-02-12 | 1.9641 | 1.9248 | 2.0034 |
| 2030-02-13 | 1.9796 | 1.9400 | 2.0192 |
| 2030-02-14 | 1.9629 | 1.9236 | 2.0021 |
| 2030-02-15 | 1.9492 | 1.9102 | 1.9882 |
| 2030-02-16 | 1.9545 | 1.9154 | 1.9936 |
| 2030-02-17 | 1.9253 | 1.8868 | 1.9638 |
| 2030-02-18 | 1.9552 | 1.9161 | 1.9943 |
| 2030-02-19 | 1.9565 | 1.9174 | 1.9956 |
| 2030-02-20 | 1.9646 | 1.9253 | 2.0039 |
| 2030-02-21 | 1.9608 | 1.9216 | 2.0001 |
| 2030-02-22 | 1.9722 | 1.9327 | 2.0116 |
| 2030-02-23 | 1.9696 | 1.9302 | 2.0089 |
| 2030-02-24 | 1.9732 | 1.9337 | 2.0127 |
| 2030-02-25 | 1.9744 | 1.9349 | 2.0139 |
| 2030-02-26 | 1.9737 | 1.9342 | 2.0132 |
| 2030-02-27 | 1.9451 | 1.9062 | 1.9840 |
| 2030-02-28 | 1.9597 | 1.9205 | 1.9989 |
| 2030 March | |||
| 2030-03-01 | 1.9638 | 1.9245 | 2.0030 |
| 2030-03-02 | 1.9661 | 1.9268 | 2.0055 |
| 2030-03-03 | 1.9610 | 1.9218 | 2.0002 |
| 2030-03-04 | 1.9601 | 1.9209 | 1.9993 |
| 2030-03-05 | 1.9561 | 1.9170 | 1.9953 |
| 2030-03-06 | 1.9734 | 1.9339 | 2.0128 |
| 2030-03-07 | 1.9567 | 1.9176 | 1.9959 |
| 2030-03-08 | 1.9665 | 1.9272 | 2.0058 |
| 2030-03-09 | 1.9533 | 1.9143 | 1.9924 |
| 2030-03-10 | 1.9405 | 1.9017 | 1.9793 |
| 2030-03-11 | 1.9525 | 1.9134 | 1.9915 |
| 2030-03-12 | 1.9514 | 1.9123 | 1.9904 |
| 2030-03-13 | 1.9410 | 1.9022 | 1.9798 |
| 2030-03-14 | 1.9227 | 1.8842 | 1.9611 |
| 2030-03-15 | 1.9133 | 1.8750 | 1.9516 |
| 2030-03-16 | 1.9155 | 1.8772 | 1.9538 |
| 2030-03-17 | 1.9162 | 1.8779 | 1.9546 |
| 2030-03-18 | 1.9044 | 1.8663 | 1.9425 |
| 2030-03-19 | 1.8938 | 1.8559 | 1.9317 |
| 2030-03-20 | 1.9101 | 1.8719 | 1.9483 |
| 2030-03-21 | 1.9006 | 1.8626 | 1.9386 |
| 2030-03-22 | 1.9177 | 1.8793 | 1.9560 |
| 2030-03-23 | 1.9088 | 1.8706 | 1.9470 |
| 2030-03-24 | 1.8972 | 1.8593 | 1.9352 |
| 2030-03-25 | 1.9172 | 1.8789 | 1.9556 |
| 2030-03-26 | 1.9043 | 1.8662 | 1.9424 |
| 2030-03-27 | 1.9076 | 1.8694 | 1.9457 |
| 2030-03-28 | 1.8965 | 1.8585 | 1.9344 |
| 2030-03-29 | 1.9114 | 1.8732 | 1.9496 |
| 2030-03-30 | 1.9119 | 1.8737 | 1.9502 |
| 2030-03-31 | 1.9107 | 1.8725 | 1.9489 |
| 2030 April | |||
| 2030-04-01 | 1.8944 | 1.8565 | 1.9323 |
| 2030-04-02 | 1.8907 | 1.8529 | 1.9285 |
| 2030-04-03 | 1.8989 | 1.8609 | 1.9369 |
| 2030-04-04 | 1.8727 | 1.8353 | 1.9102 |
| 2030-04-05 | 1.8699 | 1.8325 | 1.9073 |
| 2030-04-06 | 1.8345 | 1.7979 | 1.8712 |
| 2030-04-07 | 1.8119 | 1.7757 | 1.8482 |
| 2030-04-08 | 1.8098 | 1.7736 | 1.8460 |
| 2030-04-09 | 1.8122 | 1.7760 | 1.8485 |
| 2030-04-10 | 1.8003 | 1.7643 | 1.8363 |
| 2030-04-11 | 1.8224 | 1.7860 | 1.8589 |
| 2030-04-12 | 1.8132 | 1.7769 | 1.8495 |
| 2030-04-13 | 1.8564 | 1.8193 | 1.8935 |
| 2030-04-14 | 1.8663 | 1.8290 | 1.9037 |
| 2030-04-15 | 1.8694 | 1.8320 | 1.9068 |
| 2030-04-16 | 1.8833 | 1.8456 | 1.9210 |
| 2030-04-17 | 1.8508 | 1.8138 | 1.8878 |
| 2030-04-18 | 1.8601 | 1.8229 | 1.8973 |
| 2030-04-19 | 1.8561 | 1.8189 | 1.8932 |
| 2030-04-20 | 1.8368 | 1.8001 | 1.8735 |
| 2030-04-21 | 1.8475 | 1.8105 | 1.8844 |
| 2030-04-22 | 1.8014 | 1.7653 | 1.8374 |
| 2030-04-23 | 1.7924 | 1.7566 | 1.8283 |
| 2030-04-24 | 1.8454 | 1.8085 | 1.8823 |
| 2030-04-25 | 1.7841 | 1.7484 | 1.8198 |
| 2030-04-26 | 1.7984 | 1.7624 | 1.8344 |
| 2030-04-27 | 1.8130 | 1.7767 | 1.8493 |
| 2030-04-28 | 1.8006 | 1.7646 | 1.8366 |
| 2030-04-29 | 1.8273 | 1.7908 | 1.8639 |
| 2030-04-30 | 1.7991 | 1.7631 | 1.8351 |
| 2030 May | |||
| 2030-05-01 | 1.8119 | 1.7757 | 1.8481 |
| 2030-05-02 | 1.7791 | 1.7435 | 1.8146 |
| 2030-05-03 | 1.7778 | 1.7422 | 1.8133 |
| 2030-05-04 | 1.7770 | 1.7414 | 1.8125 |
| 2030-05-05 | 1.7718 | 1.7364 | 1.8073 |
| 2030-05-06 | 1.7616 | 1.7264 | 1.7969 |
| 2030-05-07 | 1.7842 | 1.7485 | 1.8199 |
| 2030-05-08 | 1.8066 | 1.7704 | 1.8427 |
| 2030-05-09 | 1.8161 | 1.7798 | 1.8525 |
| 2030-05-10 | 1.7987 | 1.7628 | 1.8347 |
| 2030-05-11 | 1.7985 | 1.7625 | 1.8345 |
| 2030-05-12 | 1.7906 | 1.7548 | 1.8264 |
| 2030-05-13 | 1.7715 | 1.7361 | 1.8070 |
| 2030-05-14 | 1.7621 | 1.7269 | 1.7974 |
| 2030-05-15 | 1.7346 | 1.6999 | 1.7693 |
| 2030-05-16 | 1.7440 | 1.7092 | 1.7789 |
| 2030-05-17 | 1.7483 | 1.7134 | 1.7833 |
| 2030-05-18 | 1.7560 | 1.7209 | 1.7911 |
| 2030-05-19 | 1.7472 | 1.7123 | 1.7822 |
| 2030-05-20 | 1.7545 | 1.7194 | 1.7896 |
| 2030-05-21 | 1.7605 | 1.7253 | 1.7957 |
| 2030-05-22 | 1.7645 | 1.7292 | 1.7997 |
| 2030-05-23 | 1.7864 | 1.7506 | 1.8221 |
| 2030-05-24 | 1.7661 | 1.7307 | 1.8014 |
| 2030-05-25 | 1.7642 | 1.7289 | 1.7995 |
| 2030-05-26 | 1.7577 | 1.7225 | 1.7928 |
| 2030-05-27 | 1.7625 | 1.7272 | 1.7977 |
| 2030-05-28 | 1.7509 | 1.7159 | 1.7859 |
| 2030-05-29 | 1.7427 | 1.7078 | 1.7775 |
| 2030-05-30 | 1.7503 | 1.7152 | 1.7853 |
| 2030-05-31 | 1.7486 | 1.7136 | 1.7836 |
| 2030 June | |||
| 2030-06-01 | 1.7592 | 1.7240 | 1.7944 |
| 2030-06-02 | 1.7107 | 1.6764 | 1.7449 |
| 2030-06-03 | 1.7279 | 1.6934 | 1.7625 |
| 2030-06-04 | 1.7280 | 1.6934 | 1.7625 |
| 2030-06-05 | 1.7457 | 1.7108 | 1.7807 |
| 2030-06-06 | 1.7497 | 1.7147 | 1.7847 |
| 2030-06-07 | 1.7359 | 1.7012 | 1.7706 |
| 2030-06-08 | 1.7478 | 1.7129 | 1.7828 |
| 2030-06-09 | 1.7244 | 1.6899 | 1.7589 |
| 2030-06-10 | 1.7198 | 1.6854 | 1.7542 |
| 2030-06-11 | 1.7095 | 1.6753 | 1.7436 |
| 2030-06-12 | 1.7265 | 1.6919 | 1.7610 |
| 2030-06-13 | 1.7357 | 1.7010 | 1.7704 |
| 2030-06-14 | 1.7361 | 1.7013 | 1.7708 |
| 2030-06-15 | 1.7108 | 1.6765 | 1.7450 |
| 2030-06-16 | 1.6874 | 1.6536 | 1.7211 |
| 2030-06-17 | 1.6850 | 1.6513 | 1.7187 |
| 2030-06-18 | 2.0162 | 1.9759 | 2.0566 |
| 2030-06-19 | 1.6281 | 1.5956 | 1.6607 |
| 2030-06-20 | 1.6292 | 1.5966 | 1.6618 |
| 2030-06-21 | 1.6179 | 1.5855 | 1.6502 |
| 2030-06-22 | 1.5751 | 1.5436 | 1.6066 |
| 2030-06-23 | 1.5833 | 1.5516 | 1.6149 |
| 2030-06-24 | 1.5717 | 1.5403 | 1.6031 |
| 2030-06-25 | 1.5549 | 1.5238 | 1.5860 |
| 2030-06-26 | 1.5934 | 1.5616 | 1.6253 |
| 2030-06-27 | 1.5973 | 1.5653 | 1.6292 |
| 2030-06-28 | 1.6046 | 1.5725 | 1.6367 |
| 2030-06-29 | 1.5703 | 1.5389 | 1.6017 |
| 2030-06-30 | 1.5737 | 1.5423 | 1.6052 |
| 2030 July | |||
| 2030-07-01 | 1.5679 | 1.5366 | 1.5993 |
| 2030-07-02 | 1.5747 | 1.5432 | 1.6062 |
| 2030-07-03 | 1.5652 | 1.5339 | 1.5966 |
| 2030-07-04 | 1.5601 | 1.5289 | 1.5913 |
| 2030-07-05 | 1.5641 | 1.5328 | 1.5953 |
| 2030-07-06 | 1.5643 | 1.5331 | 1.5956 |
| 2030-07-07 | 1.5707 | 1.5393 | 1.6021 |
| 2030-07-08 | 1.5893 | 1.5575 | 1.6211 |
| 2030-07-09 | 1.5963 | 1.5644 | 1.6282 |
| 2030-07-10 | 1.5857 | 1.5540 | 1.6175 |
| 2030-07-11 | 1.5881 | 1.5563 | 1.6198 |
| 2030-07-12 | 1.6036 | 1.5716 | 1.6357 |
| 2030-07-13 | 1.5635 | 1.5323 | 1.5948 |
| 2030-07-14 | 1.5799 | 1.5483 | 1.6115 |
| 2030-07-15 | 1.5863 | 1.5546 | 1.6180 |
| 2030-07-16 | 1.5728 | 1.5414 | 1.6043 |
| 2030-07-17 | 1.5456 | 1.5147 | 1.5765 |
| 2030-07-18 | 1.5495 | 1.5185 | 1.5805 |
| 2030-07-19 | 1.5372 | 1.5065 | 1.5680 |
| 2030-07-20 | 1.5410 | 1.5102 | 1.5718 |
| 2030-07-21 | 1.5235 | 1.4930 | 1.5539 |
| 2030-07-22 | 1.5149 | 1.4846 | 1.5452 |
| 2030-07-23 | 1.5055 | 1.4753 | 1.5356 |
| 2030-07-24 | 1.5153 | 1.4850 | 1.5456 |
| 2030-07-25 | 1.5104 | 1.4802 | 1.5406 |
| 2030-07-26 | 1.5071 | 1.4770 | 1.5373 |
| 2030-07-27 | 1.5146 | 1.4843 | 1.5449 |
| 2030-07-28 | 1.5131 | 1.4828 | 1.5433 |
| 2030-07-29 | 1.4950 | 1.4651 | 1.5249 |
| 2030-07-30 | 1.4806 | 1.4510 | 1.5102 |
| 2030-07-31 | 1.4657 | 1.4364 | 1.4950 |
| 2030 August | |||
| 2030-08-01 | 1.5029 | 1.4729 | 1.5330 |
| 2030-08-02 | 1.5267 | 1.4962 | 1.5573 |
| 2030-08-03 | 1.5277 | 1.4972 | 1.5583 |
| 2030-08-04 | 1.5407 | 1.5099 | 1.5715 |
| 2030-08-05 | 1.5588 | 1.5277 | 1.5900 |
| 2030-08-06 | 1.5708 | 1.5394 | 1.6022 |
| 2030-08-07 | 1.5651 | 1.5338 | 1.5964 |
| 2030-08-08 | 1.5407 | 1.5099 | 1.5715 |
| 2030-08-09 | 1.5407 | 1.5099 | 1.5715 |
| 2030-08-10 | 1.5292 | 1.4986 | 1.5598 |
| 2030-08-11 | 1.5177 | 1.4873 | 1.5480 |
| 2030-08-12 | 1.4957 | 1.4658 | 1.5256 |
| 2030-08-13 | 1.5016 | 1.4715 | 1.5316 |
| 2030-08-14 | 1.4997 | 1.4697 | 1.5297 |
| 2030-08-15 | 1.5003 | 1.4703 | 1.5303 |
| 2030-08-16 | 1.4991 | 1.4691 | 1.5290 |
| 2030-08-17 | 1.5110 | 1.4808 | 1.5412 |
| 2030-08-18 | 1.5023 | 1.4722 | 1.5323 |
| 2030-08-19 | 1.5080 | 1.4778 | 1.5381 |
| 2030-08-20 | 1.5036 | 1.4735 | 1.5337 |
| 2030-08-21 | 1.5035 | 1.4734 | 1.5336 |
| 2030-08-22 | 1.4903 | 1.4605 | 1.5201 |
| 2030-08-23 | 1.4867 | 1.4570 | 1.5164 |
| 2030-08-24 | 1.5004 | 1.4704 | 1.5304 |
| 2030-08-25 | 1.4770 | 1.4475 | 1.5066 |
| 2030-08-26 | 1.4729 | 1.4434 | 1.5023 |
| 2030-08-27 | 1.4613 | 1.4320 | 1.4905 |
| 2030-08-28 | 1.4655 | 1.4362 | 1.4948 |
| 2030-08-29 | 1.4634 | 1.4341 | 1.4926 |
| 2030-08-30 | 1.4632 | 1.4340 | 1.4925 |
| 2030-08-31 | 1.4578 | 1.4287 | 1.4870 |
| 2030 September | |||
| 2030-09-01 | 1.4524 | 1.4233 | 1.4814 |
| 2030-09-02 | 1.4540 | 1.4249 | 1.4831 |
| 2030-09-03 | 1.4504 | 1.4214 | 1.4794 |
| 2030-09-04 | 1.4488 | 1.4198 | 1.4778 |
| 2030-09-05 | 1.4513 | 1.4223 | 1.4803 |
| 2030-09-06 | 1.4534 | 1.4243 | 1.4825 |
| 2030-09-07 | 1.4573 | 1.4282 | 1.4864 |
| 2030-09-08 | 1.4513 | 1.4223 | 1.4803 |
| 2030-09-09 | 1.4523 | 1.4233 | 1.4814 |
| 2030-09-10 | 1.4521 | 1.4231 | 1.4811 |
| 2030-09-11 | 1.4508 | 1.4217 | 1.4798 |
| 2030-09-12 | 1.4588 | 1.4296 | 1.4880 |
| 2030-09-13 | 1.4464 | 1.4175 | 1.4754 |
| 2030-09-14 | 1.4440 | 1.4151 | 1.4729 |
| 2030-09-15 | 1.4456 | 1.4167 | 1.4746 |
| 2030-09-16 | 1.4471 | 1.4182 | 1.4760 |
| 2030-09-17 | 1.4441 | 1.4152 | 1.4730 |
| 2030-09-18 | 1.4444 | 1.4155 | 1.4733 |
| 2030-09-19 | 1.4403 | 1.4115 | 1.4691 |
| 2030-09-20 | 1.4424 | 1.4136 | 1.4713 |
| 2030-09-21 | 1.4527 | 1.4237 | 1.4818 |
| 2030-09-22 | 1.4469 | 1.4179 | 1.4758 |
| 2030-09-23 | 1.4361 | 1.4074 | 1.4648 |
| 2030-09-24 | 1.4325 | 1.4038 | 1.4611 |
| 2030-09-25 | 1.4330 | 1.4043 | 1.4616 |
| 2030-09-26 | 1.4284 | 1.3998 | 1.4570 |
| 2030-09-27 | 1.4247 | 1.3962 | 1.4532 |
| 2030-09-28 | 1.4357 | 1.4070 | 1.4644 |
| 2030-09-29 | 1.4274 | 1.3988 | 1.4559 |
| 2030-09-30 | 1.4363 | 1.4076 | 1.4651 |
| 2030 October | |||
| 2030-10-01 | 1.4468 | 1.4179 | 1.4757 |
| 2030-10-02 | 1.4509 | 1.4219 | 1.4799 |
| 2030-10-03 | 1.4454 | 1.4165 | 1.4743 |
| 2030-10-04 | 1.4543 | 1.4252 | 1.4834 |
| 2030-10-05 | 1.4612 | 1.4320 | 1.4904 |
| 2030-10-06 | 1.4588 | 1.4296 | 1.4879 |
| 2030-10-07 | 1.4684 | 1.4391 | 1.4978 |
| 2030-10-08 | 1.4525 | 1.4235 | 1.4816 |
| 2030-10-09 | 1.4383 | 1.4095 | 1.4670 |
| 2030-10-10 | 1.4411 | 1.4123 | 1.4699 |
| 2030-10-11 | 1.4448 | 1.4159 | 1.4737 |
| 2030-10-12 | 1.4363 | 1.4075 | 1.4650 |
| 2030-10-13 | 1.4387 | 1.4099 | 1.4674 |
| 2030-10-14 | 1.4330 | 1.4043 | 1.4617 |
| 2030-10-15 | 1.4402 | 1.4114 | 1.4690 |
| 2030-10-16 | 1.4314 | 1.4028 | 1.4600 |
| 2030-10-17 | 1.4370 | 1.4082 | 1.4657 |
| 2030-10-18 | 1.4414 | 1.4126 | 1.4702 |
| 2030-10-19 | 1.4425 | 1.4137 | 1.4714 |
| 2030-10-20 | 1.4418 | 1.4130 | 1.4706 |
| 2030-10-21 | 1.4459 | 1.4170 | 1.4748 |
| 2030-10-22 | 1.4459 | 1.4170 | 1.4748 |
| 2030-10-23 | 1.4523 | 1.4232 | 1.4813 |
| 2030-10-24 | 1.4491 | 1.4201 | 1.4781 |
| 2030-10-25 | 1.4420 | 1.4132 | 1.4709 |
| 2030-10-26 | 1.4574 | 1.4282 | 1.4865 |
| 2030-10-27 | 1.4417 | 1.4128 | 1.4705 |
| 2030-10-28 | 1.4453 | 1.4164 | 1.4742 |
| 2030-10-29 | 1.4430 | 1.4141 | 1.4718 |
| 2030-10-30 | 1.4355 | 1.4068 | 1.4642 |
| 2030-10-31 | 1.4481 | 1.4191 | 1.4770 |
| 2030 November | |||
| 2030-11-01 | 1.4476 | 1.4186 | 1.4765 |
| 2030-11-02 | 1.4568 | 1.4277 | 1.4860 |