Yemeni Rial to Costa Rican Colón Price Prediction and Forecast Data for 2031
Current YER/CRC rate: ▲ 2.1035 (+0,00%)
> Page 6: YER/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.4690 | 1.4397 | 1.4984 |
| 2031-01-02 | 1.4549 | 1.4258 | 1.4840 |
| 2031-01-03 | 1.4554 | 1.4263 | 1.4845 |
| 2031-01-04 | 1.4530 | 1.4239 | 1.4820 |
| 2031-01-05 | 1.4477 | 1.4187 | 1.4766 |
| 2031-01-06 | 1.4473 | 1.4184 | 1.4763 |
| 2031-01-07 | 1.4497 | 1.4207 | 1.4787 |
| 2031-01-08 | 1.4478 | 1.4189 | 1.4768 |
| 2031-01-09 | 1.4468 | 1.4179 | 1.4757 |
| 2031-01-10 | 1.4550 | 1.4259 | 1.4841 |
| 2031-01-11 | 1.4320 | 1.4034 | 1.4606 |
| 2031-01-12 | 1.4313 | 1.4026 | 1.4599 |
| 2031-01-13 | 1.4368 | 1.4081 | 1.4655 |
| 2031-01-14 | 1.4468 | 1.4179 | 1.4757 |
| 2031-01-15 | 1.4420 | 1.4132 | 1.4709 |
| 2031-01-16 | 1.4476 | 1.4186 | 1.4765 |
| 2031-01-17 | 1.4606 | 1.4314 | 1.4898 |
| 2031-01-18 | 1.4621 | 1.4329 | 1.4914 |
| 2031-01-19 | 1.4620 | 1.4328 | 1.4913 |
| 2031-01-20 | 1.4531 | 1.4240 | 1.4821 |
| 2031-01-21 | 1.4523 | 1.4233 | 1.4814 |
| 2031-01-22 | 1.4548 | 1.4257 | 1.4839 |
| 2031-01-23 | 1.4503 | 1.4213 | 1.4793 |
| 2031-01-24 | 1.4392 | 1.4104 | 1.4679 |
| 2031-01-25 | 1.4378 | 1.4091 | 1.4666 |
| 2031-01-26 | 1.4415 | 1.4126 | 1.4703 |
| 2031-01-27 | 1.4411 | 1.4123 | 1.4699 |
| 2031-01-28 | 1.4452 | 1.4163 | 1.4741 |
| 2031-01-29 | 1.4449 | 1.4160 | 1.4738 |
| 2031-01-30 | 1.4537 | 1.4246 | 1.4827 |
| 2031-01-31 | 1.4364 | 1.4077 | 1.4651 |
| 2031 February | |||
| 2031-02-01 | 1.4322 | 1.4036 | 1.4608 |
| 2031-02-02 | 1.4365 | 1.4078 | 1.4653 |
| 2031-02-03 | 1.4403 | 1.4115 | 1.4691 |
| 2031-02-04 | 1.4306 | 1.4020 | 1.4592 |
| 2031-02-05 | 1.4356 | 1.4069 | 1.4643 |
| 2031-02-06 | 1.4267 | 1.3982 | 1.4552 |
| 2031-02-07 | 1.4408 | 1.4120 | 1.4697 |
| 2031-02-08 | 1.4396 | 1.4108 | 1.4684 |
| 2031-02-09 | 1.4334 | 1.4047 | 1.4620 |
| 2031-02-10 | 1.4352 | 1.4065 | 1.4639 |
| 2031-02-11 | 1.4331 | 1.4044 | 1.4617 |
| 2031-02-12 | 1.4356 | 1.4069 | 1.4643 |
| 2031-02-13 | 1.4287 | 1.4001 | 1.4572 |
| 2031-02-14 | 1.4376 | 1.4089 | 1.4664 |
| 2031-02-15 | 1.4254 | 1.3969 | 1.4539 |
| 2031-02-16 | 1.4466 | 1.4177 | 1.4756 |
| 2031-02-17 | 1.4428 | 1.4140 | 1.4717 |
| 2031-02-18 | 1.4388 | 1.4100 | 1.4676 |
| 2031-02-19 | 1.4388 | 1.4100 | 1.4675 |
| 2031-02-20 | 1.4352 | 1.4065 | 1.4639 |
| 2031-02-21 | 1.4346 | 1.4059 | 1.4633 |
| 2031-02-22 | 1.4148 | 1.3865 | 1.4431 |
| 2031-02-23 | 1.4385 | 1.4097 | 1.4672 |
| 2031-02-24 | 1.4352 | 1.4065 | 1.4639 |
| 2031-02-25 | 1.4341 | 1.4054 | 1.4627 |
| 2031-02-26 | 1.4350 | 1.4063 | 1.4637 |
| 2031-02-27 | 1.4402 | 1.4114 | 1.4690 |
| 2031-02-28 | 1.4375 | 1.4088 | 1.4663 |
| 2031 March | |||
| 2031-03-01 | 1.4384 | 1.4096 | 1.4672 |
| 2031-03-02 | 1.4328 | 1.4041 | 1.4614 |
| 2031-03-03 | 1.4354 | 1.4067 | 1.4641 |
| 2031-03-04 | 1.4265 | 1.3980 | 1.4550 |
| 2031-03-05 | 1.4365 | 1.4078 | 1.4653 |
| 2031-03-06 | 1.4358 | 1.4071 | 1.4645 |
| 2031-03-07 | 1.4360 | 1.4072 | 1.4647 |
| 2031-03-08 | 1.4365 | 1.4078 | 1.4653 |
| 2031-03-09 | 1.4320 | 1.4034 | 1.4607 |
| 2031-03-10 | 1.4297 | 1.4011 | 1.4583 |
| 2031-03-11 | 1.4253 | 1.3968 | 1.4538 |
| 2031-03-12 | 1.4301 | 1.4015 | 1.4587 |
| 2031-03-13 | 1.4258 | 1.3973 | 1.4543 |
| 2031-03-14 | 1.4277 | 1.3991 | 1.4562 |
| 2031-03-15 | 1.4114 | 1.3832 | 1.4396 |
| 2031-03-16 | 1.4154 | 1.3871 | 1.4437 |
| 2031-03-17 | 1.4315 | 1.4029 | 1.4601 |
| 2031-03-18 | 1.4231 | 1.3946 | 1.4516 |
| 2031-03-19 | 1.4195 | 1.3911 | 1.4479 |
| 2031-03-20 | 1.4129 | 1.3847 | 1.4412 |
| 2031-03-21 | 1.4117 | 1.3835 | 1.4399 |
| 2031-03-22 | 1.4195 | 1.3911 | 1.4478 |
| 2031-03-23 | 1.4195 | 1.3911 | 1.4478 |
| 2031-03-24 | 1.4096 | 1.3814 | 1.4378 |
| 2031-03-25 | 1.4031 | 1.3751 | 1.4312 |
| 2031-03-26 | 1.4103 | 1.3821 | 1.4385 |
| 2031-03-27 | 1.4115 | 1.3833 | 1.4397 |
| 2031-03-28 | 1.4068 | 1.3786 | 1.4349 |
| 2031-03-29 | 1.4086 | 1.3805 | 1.4368 |
| 2031-03-30 | 1.4064 | 1.3782 | 1.4345 |
| 2031-03-31 | 1.4056 | 1.3775 | 1.4338 |
| 2031 April | |||
| 2031-04-01 | 1.4002 | 1.3722 | 1.4282 |
| 2031-04-02 | 1.4026 | 1.3746 | 1.4307 |
| 2031-04-03 | 1.4055 | 1.3774 | 1.4336 |
| 2031-04-04 | 1.4056 | 1.3775 | 1.4337 |
| 2031-04-05 | 1.4086 | 1.3805 | 1.4368 |
| 2031-04-06 | 1.4075 | 1.3794 | 1.4357 |
| 2031-04-07 | 1.4086 | 1.3805 | 1.4368 |
| 2031-04-08 | 1.4080 | 1.3799 | 1.4362 |
| 2031-04-09 | 1.3945 | 1.3666 | 1.4224 |
| 2031-04-10 | 1.3952 | 1.3673 | 1.4231 |
| 2031-04-11 | 1.3900 | 1.3622 | 1.4179 |
| 2031-04-12 | 1.3921 | 1.3643 | 1.4199 |
| 2031-04-13 | 1.3906 | 1.3628 | 1.4184 |
| 2031-04-14 | 1.3913 | 1.3635 | 1.4191 |
| 2031-04-15 | 1.3926 | 1.3647 | 1.4204 |
| 2031-04-16 | 1.3855 | 1.3577 | 1.4132 |
| 2031-04-17 | 1.3799 | 1.3523 | 1.4075 |
| 2031-04-18 | 1.3881 | 1.3604 | 1.4159 |
| 2031-04-19 | 1.3905 | 1.3627 | 1.4183 |
| 2031-04-20 | 1.3785 | 1.3510 | 1.4061 |
| 2031-04-21 | 1.4107 | 1.3824 | 1.4389 |
| 2031-04-22 | 1.3986 | 1.3706 | 1.4266 |
| 2031-04-23 | 1.3943 | 1.3664 | 1.4222 |
| 2031-04-24 | 1.3971 | 1.3691 | 1.4250 |
| 2031-04-25 | 1.3963 | 1.3683 | 1.4242 |
| 2031-04-26 | 1.3940 | 1.3661 | 1.4218 |
| 2031-04-27 | 1.3974 | 1.3695 | 1.4254 |
| 2031-04-28 | 1.4057 | 1.3776 | 1.4338 |
| 2031-04-29 | 1.3957 | 1.3678 | 1.4236 |
| 2031-04-30 | 1.3959 | 1.3680 | 1.4238 |
| 2031 May | |||
| 2031-05-01 | 1.3960 | 1.3680 | 1.4239 |
| 2031-05-02 | 1.3914 | 1.3636 | 1.4192 |
| 2031-05-03 | 1.3885 | 1.3607 | 1.4163 |
| 2031-05-04 | 1.3844 | 1.3567 | 1.4121 |
| 2031-05-05 | 1.3958 | 1.3679 | 1.4237 |
| 2031-05-06 | 1.3926 | 1.3647 | 1.4205 |
| 2031-05-07 | 1.3904 | 1.3626 | 1.4182 |
| 2031-05-08 | 1.3937 | 1.3659 | 1.4216 |
| 2031-05-09 | 1.3889 | 1.3611 | 1.4166 |
| 2031-05-10 | 1.3862 | 1.3585 | 1.4139 |
| 2031-05-11 | 1.3816 | 1.3540 | 1.4093 |
| 2031-05-12 | 1.3911 | 1.3633 | 1.4189 |
| 2031-05-13 | 1.3903 | 1.3625 | 1.4181 |
| 2031-05-14 | 1.3868 | 1.3590 | 1.4145 |
| 2031-05-15 | 1.3781 | 1.3506 | 1.4057 |
| 2031-05-16 | 1.3816 | 1.3540 | 1.4093 |
| 2031-05-17 | 1.3845 | 1.3568 | 1.4122 |
| 2031-05-18 | 1.3850 | 1.3573 | 1.4127 |
| 2031-05-19 | 1.3794 | 1.3518 | 1.4070 |
| 2031-05-20 | 1.3893 | 1.3615 | 1.4171 |
| 2031-05-21 | 1.3784 | 1.3508 | 1.4059 |
| 2031-05-22 | 1.3798 | 1.3522 | 1.4074 |
| 2031-05-23 | 1.3568 | 1.3297 | 1.3840 |
| 2031-05-24 | 1.3483 | 1.3213 | 1.3752 |
| 2031-05-25 | 1.3668 | 1.3395 | 1.3941 |
| 2031-05-26 | 1.3733 | 1.3458 | 1.4008 |
| 2031-05-27 | 1.3565 | 1.3294 | 1.3836 |
| 2031-05-28 | 1.3662 | 1.3389 | 1.3936 |
| 2031-05-29 | 1.3741 | 1.3466 | 1.4016 |
| 2031-05-30 | 1.3600 | 1.3328 | 1.3871 |
| 2031-05-31 | 1.3588 | 1.3316 | 1.3860 |
| 2031 June | |||
| 2031-06-01 | 1.3553 | 1.3282 | 1.3824 |
| 2031-06-02 | 1.3524 | 1.3254 | 1.3795 |
| 2031-06-03 | 1.3455 | 1.3186 | 1.3724 |
| 2031-06-04 | 1.3781 | 1.3505 | 1.4057 |
| 2031-06-05 | 1.3763 | 1.3488 | 1.4038 |
| 2031-06-06 | 1.3718 | 1.3444 | 1.3992 |
| 2031-06-07 | 1.3753 | 1.3478 | 1.4028 |
| 2031-06-08 | 1.3904 | 1.3626 | 1.4182 |
| 2031-06-09 | 1.3743 | 1.3468 | 1.4018 |
| 2031-06-10 | 1.3735 | 1.3460 | 1.4010 |
| 2031-06-11 | 1.3580 | 1.3308 | 1.3851 |
| 2031-06-12 | 1.3531 | 1.3260 | 1.3801 |
| 2031-06-13 | 1.3493 | 1.3223 | 1.3763 |
| 2031-06-14 | 1.3583 | 1.3311 | 1.3854 |
| 2031-06-15 | 1.3558 | 1.3287 | 1.3829 |
| 2031-06-16 | 1.3504 | 1.3234 | 1.3774 |
| 2031-06-17 | 1.3482 | 1.3212 | 1.3752 |
| 2031-06-18 | 1.3523 | 1.3253 | 1.3794 |
| 2031-06-19 | 1.3570 | 1.3299 | 1.3842 |
| 2031-06-20 | 1.3751 | 1.3476 | 1.4026 |
| 2031-06-21 | 1.3558 | 1.3287 | 1.3829 |
| 2031-06-22 | 1.3824 | 1.3547 | 1.4100 |
| 2031-06-23 | 1.3733 | 1.3459 | 1.4008 |
| 2031-06-24 | 1.3757 | 1.3482 | 1.4033 |
| 2031-06-25 | 1.3786 | 1.3510 | 1.4062 |
| 2031-06-26 | 1.3825 | 1.3549 | 1.4102 |
| 2031-06-27 | 1.3850 | 1.3573 | 1.4127 |
| 2031-06-28 | 1.3815 | 1.3539 | 1.4092 |
| 2031-06-29 | 1.3772 | 1.3497 | 1.4048 |
| 2031-06-30 | 1.3861 | 1.3584 | 1.4139 |
| 2031 July | |||
| 2031-07-01 | 1.3848 | 1.3571 | 1.4125 |
| 2031-07-02 | 1.3878 | 1.3600 | 1.4156 |
| 2031-07-03 | 1.3822 | 1.3545 | 1.4098 |
| 2031-07-04 | 1.3906 | 1.3628 | 1.4184 |
| 2031-07-05 | 1.3846 | 1.3569 | 1.4123 |
| 2031-07-06 | 1.3903 | 1.3625 | 1.4181 |
| 2031-07-07 | 1.3922 | 1.3644 | 1.4201 |
| 2031-07-08 | 1.3934 | 1.3655 | 1.4213 |
| 2031-07-09 | 1.3911 | 1.3633 | 1.4189 |
| 2031-07-10 | 1.3854 | 1.3577 | 1.4131 |
| 2031-07-11 | 1.3905 | 1.3627 | 1.4183 |
| 2031-07-12 | 1.3943 | 1.3664 | 1.4222 |
| 2031-07-13 | 1.4108 | 1.3826 | 1.4390 |
| 2031-07-14 | 1.4070 | 1.3788 | 1.4351 |
| 2031-07-15 | 1.4081 | 1.3799 | 1.4362 |
| 2031-07-16 | 1.3993 | 1.3714 | 1.4273 |
| 2031-07-17 | 1.4318 | 1.4032 | 1.4604 |
| 2031-07-18 | 1.4326 | 1.4039 | 1.4612 |
| 2031-07-19 | 1.4278 | 1.3993 | 1.4564 |
| 2031-07-20 | 1.4443 | 1.4154 | 1.4732 |
| 2031-07-21 | 1.4283 | 1.3997 | 1.4568 |
| 2031-07-22 | 1.4355 | 1.4068 | 1.4643 |
| 2031-07-23 | 1.4259 | 1.3974 | 1.4544 |
| 2031-07-24 | 1.4341 | 1.4054 | 1.4628 |
| 2031-07-25 | 1.4252 | 1.3967 | 1.4537 |
| 2031-07-26 | 1.4177 | 1.3893 | 1.4461 |
| 2031-07-27 | 1.4186 | 1.3902 | 1.4470 |
| 2031-07-28 | 1.4143 | 1.3860 | 1.4426 |
| 2031-07-29 | 1.4164 | 1.3881 | 1.4448 |
| 2031-07-30 | 1.4122 | 1.3840 | 1.4405 |
| 2031-07-31 | 1.4128 | 1.3846 | 1.4411 |
| 2031 August | |||
| 2031-08-01 | 1.4174 | 1.3890 | 1.4457 |
| 2031-08-02 | 1.4146 | 1.3863 | 1.4428 |
| 2031-08-03 | 1.4130 | 1.3847 | 1.4412 |
| 2031-08-04 | 1.4108 | 1.3826 | 1.4390 |
| 2031-08-05 | 1.4212 | 1.3928 | 1.4497 |
| 2031-08-06 | 1.4153 | 1.3870 | 1.4436 |
| 2031-08-07 | 1.4167 | 1.3883 | 1.4450 |
| 2031-08-08 | 1.4213 | 1.3928 | 1.4497 |
| 2031-08-09 | 1.4476 | 1.4186 | 1.4765 |
| 2031-08-10 | 1.4486 | 1.4196 | 1.4776 |
| 2031-08-11 | 1.4427 | 1.4138 | 1.4715 |
| 2031-08-12 | 1.4169 | 1.3885 | 1.4452 |
| 2031-08-13 | 1.4145 | 1.3862 | 1.4428 |
| 2031-08-14 | 1.4168 | 1.3885 | 1.4452 |
| 2031-08-15 | 1.4161 | 1.3877 | 1.4444 |
| 2031-08-16 | 1.4135 | 1.3852 | 1.4417 |
| 2031-08-17 | 1.4202 | 1.3918 | 1.4486 |
| 2031-08-18 | 1.4189 | 1.3905 | 1.4473 |
| 2031-08-19 | 1.4342 | 1.4055 | 1.4628 |
| 2031-08-20 | 1.4360 | 1.4073 | 1.4648 |
| 2031-08-21 | 1.4352 | 1.4065 | 1.4639 |
| 2031-08-22 | 1.4307 | 1.4020 | 1.4593 |
| 2031-08-23 | 1.4300 | 1.4014 | 1.4586 |
| 2031-08-24 | 1.4349 | 1.4062 | 1.4636 |
| 2031-08-25 | 1.4347 | 1.4060 | 1.4634 |
| 2031-08-26 | 1.4127 | 1.3845 | 1.4410 |
| 2031-08-27 | 1.4129 | 1.3847 | 1.4412 |
| 2031-08-28 | 1.4039 | 1.3758 | 1.4320 |
| 2031-08-29 | 1.4432 | 1.4144 | 1.4721 |
| 2031-08-30 | 1.4281 | 1.3996 | 1.4567 |
| 2031-08-31 | 1.4286 | 1.4000 | 1.4572 |
| 2031 September | |||
| 2031-09-01 | 1.4320 | 1.4034 | 1.4607 |
| 2031-09-02 | 1.4329 | 1.4043 | 1.4616 |
| 2031-09-03 | 1.4324 | 1.4038 | 1.4611 |
| 2031-09-04 | 1.4244 | 1.3959 | 1.4529 |
| 2031-09-05 | 1.4253 | 1.3968 | 1.4538 |
| 2031-09-06 | 1.4282 | 1.3997 | 1.4568 |
| 2031-09-07 | 1.4189 | 1.3905 | 1.4473 |
| 2031-09-08 | 1.3973 | 1.3693 | 1.4252 |
| 2031-09-09 | 1.3967 | 1.3688 | 1.4247 |
| 2031-09-10 | 1.4055 | 1.3774 | 1.4336 |
| 2031-09-11 | 1.4270 | 1.3984 | 1.4555 |
| 2031-09-12 | 1.4152 | 1.3869 | 1.4435 |
| 2031-09-13 | 1.4259 | 1.3973 | 1.4544 |
| 2031-09-14 | 1.4279 | 1.3994 | 1.4565 |
| 2031-09-15 | 1.4232 | 1.3947 | 1.4516 |
| 2031-09-16 | 1.4065 | 1.3783 | 1.4346 |
| 2031-09-17 | 1.4071 | 1.3790 | 1.4353 |
| 2031-09-18 | 1.4057 | 1.3776 | 1.4339 |
| 2031-09-19 | 1.3975 | 1.3695 | 1.4254 |
| 2031-09-20 | 1.3994 | 1.3714 | 1.4274 |
| 2031-09-21 | 1.4016 | 1.3735 | 1.4296 |
| 2031-09-22 | 1.4252 | 1.3967 | 1.4537 |
| 2031-09-23 | 1.4256 | 1.3971 | 1.4541 |
| 2031-09-24 | 1.4258 | 1.3973 | 1.4543 |
| 2031-09-25 | 1.4076 | 1.3794 | 1.4357 |
| 2031-09-26 | 1.4273 | 1.3987 | 1.4558 |
| 2031-09-27 | 1.4366 | 1.4079 | 1.4653 |
| 2031-09-28 | 1.4366 | 1.4079 | 1.4653 |
| 2031-09-29 | 1.4385 | 1.4097 | 1.4672 |
| 2031-09-30 | 1.4376 | 1.4089 | 1.4664 |
| 2031 October | |||
| 2031-10-01 | 1.4338 | 1.4051 | 1.4625 |
| 2031-10-02 | 1.4352 | 1.4065 | 1.4639 |
| 2031-10-03 | 1.4419 | 1.4130 | 1.4707 |
| 2031-10-04 | 1.4436 | 1.4147 | 1.4724 |
| 2031-10-05 | 1.4295 | 1.4009 | 1.4581 |
| 2031-10-06 | 1.4323 | 1.4037 | 1.4610 |
| 2031-10-07 | 1.4293 | 1.4007 | 1.4579 |
| 2031-10-08 | 1.4307 | 1.4021 | 1.4593 |
| 2031-10-09 | 1.4280 | 1.3995 | 1.4566 |
| 2031-10-10 | 1.4318 | 1.4032 | 1.4604 |
| 2031-10-11 | 1.4284 | 1.3999 | 1.4570 |
| 2031-10-12 | 1.4185 | 1.3901 | 1.4469 |
| 2031-10-13 | 1.4185 | 1.3901 | 1.4469 |
| 2031-10-14 | 1.4231 | 1.3946 | 1.4516 |
| 2031-10-15 | 1.4232 | 1.3947 | 1.4516 |
| 2031-10-16 | 1.4182 | 1.3898 | 1.4465 |
| 2031-10-17 | 1.4177 | 1.3893 | 1.4460 |
| 2031-10-18 | 1.4243 | 1.3958 | 1.4528 |
| 2031-10-19 | 1.4168 | 1.3884 | 1.4451 |
| 2031-10-20 | 1.4202 | 1.3918 | 1.4486 |
| 2031-10-21 | 1.4131 | 1.3849 | 1.4414 |
| 2031-10-22 | 1.4298 | 1.4012 | 1.4584 |
| 2031-10-23 | 1.4042 | 1.3761 | 1.4323 |
| 2031-10-24 | 1.3941 | 1.3662 | 1.4220 |
| 2031-10-25 | 1.3936 | 1.3658 | 1.4215 |
| 2031-10-26 | 1.3956 | 1.3677 | 1.4235 |
| 2031-10-27 | 1.3889 | 1.3611 | 1.4167 |
| 2031-10-28 | 1.4046 | 1.3765 | 1.4327 |
| 2031-10-29 | 1.4069 | 1.3788 | 1.4351 |
| 2031-10-30 | 1.4090 | 1.3808 | 1.4372 |
| 2031-10-31 | 1.4094 | 1.3812 | 1.4375 |
| 2031 November | |||
| 2031-11-01 | 1.4235 | 1.3950 | 1.4520 |
| 2031-11-02 | 1.4141 | 1.3859 | 1.4424 |