YER CRC Yemeni Rial to Costa Rican Colón Price Prediction and Forecast Data for 2026

Current YER/CRC rate: ▲ 2.1035 (+0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • YER to all currencies
> Page 1: YER/CRC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1358 2.0931 2.1785
2026-01-02 2.1398 2.0970 2.1826
2026-01-03 2.1387 2.0959 2.1815
2026-01-04 2.1366 2.0939 2.1793
2026-01-05 2.1327 2.0901 2.1754
2026-01-06 2.1409 2.0981 2.1837
2026-01-07 2.1400 2.0972 2.1828
2026-01-08 2.1453 2.1024 2.1882
2026-01-09 2.1515 2.1085 2.1946
2026-01-10 2.1435 2.1006 2.1863
2026-01-11 2.1468 2.1038 2.1897
2026-01-12 2.1570 2.1138 2.2001
2026-01-13 2.1496 2.1066 2.1926
2026-01-14 2.1436 2.1007 2.1865
2026-01-15 2.1344 2.0917 2.1771
2026-01-16 2.1492 2.1063 2.1922
2026-01-17 2.1419 2.0990 2.1847
2026-01-18 2.1621 2.1188 2.2053
2026-01-19 2.1404 2.0976 2.1832
2026-01-20 2.1483 2.1053 2.1913
2026-01-21 2.1496 2.1066 2.1926
2026-01-22 2.1532 2.1101 2.1962
2026-01-23 2.1479 2.1049 2.1909
2026-01-24 2.1583 2.1151 2.2014
2026-01-25 2.1470 2.1041 2.1900
2026-01-26 2.1473 2.1043 2.1902
2026-01-27 2.1695 2.1261 2.2129
2026-01-28 2.1431 2.1003 2.1860
2026-01-29 2.1509 2.1079 2.1939
2026-01-30 2.1470 2.1040 2.1899
2026-01-31 2.1418 2.0990 2.1846
2026 February
2026-02-01 2.1530 2.1100 2.1961
2026-02-02 2.1511 2.1081 2.1941
2026-02-03 2.1488 2.1058 2.1918
2026-02-04 2.1487 2.1058 2.1917
2026-02-05 2.1504 2.1074 2.1934
2026-02-06 2.1500 2.1070 2.1930
2026-02-07 2.1495 2.1065 2.1925
2026-02-08 2.1444 2.1016 2.1873
2026-02-09 2.1529 2.1098 2.1960
2026-02-10 2.1525 2.1095 2.1956
2026-02-11 2.1551 2.1120 2.1982
2026-02-12 2.1507 2.1077 2.1937
2026-02-13 2.1491 2.1061 2.1920
2026-02-14 2.1470 2.1040 2.1899
2026-02-15 2.1484 2.1054 2.1913
2026-02-16 2.1433 2.1004 2.1862
2026-02-17 2.1495 2.1065 2.1925
2026-02-18 2.1484 2.1054 2.1913
2026-02-19 2.1468 2.1039 2.1898
2026-02-20 2.1498 2.1068 2.1928
2026-02-21 2.1471 2.1041 2.1900
2026-02-22 2.1527 2.1097 2.1958
2026-02-23 2.1499 2.1069 2.1929
2026-02-24 2.1484 2.1055 2.1914
2026-02-25 2.1475 2.1045 2.1904
2026-02-26 2.1435 2.1007 2.1864
2026-02-27 2.1498 2.1068 2.1928
2026-02-28 2.1570 2.1138 2.2001
2026 March
2026-03-01 2.1556 2.1124 2.1987
2026-03-02 2.1569 2.1138 2.2000
2026-03-03 2.1563 2.1132 2.1994
2026-03-04 2.1555 2.1124 2.1986
2026-03-05 2.1612 2.1180 2.2044
2026-03-06 2.1537 2.1106 2.1968
2026-03-07 2.1607 2.1175 2.2039
2026-03-08 2.1502 2.1072 2.1932
2026-03-09 2.1609 2.1177 2.2041
2026-03-10 2.1480 2.1050 2.1909
2026-03-11 2.1590 2.1158 2.2022
2026-03-12 2.1515 2.1085 2.1946
2026-03-13 2.1508 2.1077 2.1938
2026-03-14 2.1432 2.1003 2.1861
2026-03-15 2.1428 2.0999 2.1856
2026-03-16 2.1409 2.0981 2.1837
2026-03-17 2.1435 2.1006 2.1863
2026-03-18 2.1411 2.0983 2.1840
2026-03-19 2.1510 2.1080 2.1940
2026-03-20 2.1374 2.0946 2.1801
2026-03-21 2.1454 2.1025 2.1883
2026-03-22 2.1522 2.1092 2.1953
2026-03-23 2.1438 2.1010 2.1867
2026-03-24 2.1499 2.1069 2.1929
2026-03-25 2.1537 2.1106 2.1968
2026-03-26 2.1555 2.1123 2.1986
2026-03-27 2.1548 2.1117 2.1979
2026-03-28 2.1556 2.1125 2.1987
2026-03-29 2.1549 2.1118 2.1980
2026-03-30 2.1597 2.1165 2.2029
2026-03-31 2.1521 2.1091 2.1952
2026 April
2026-04-01 2.1573 2.1142 2.2005
2026-04-02 2.1584 2.1152 2.2015
2026-04-03 2.1569 2.1138 2.2001
2026-04-04 2.1672 2.1239 2.2106
2026-04-05 2.1523 2.1093 2.1953
2026-04-06 2.1580 2.1149 2.2012
2026-04-07 2.1639 2.1206 2.2072
2026-04-08 2.1512 2.1082 2.1942
2026-04-09 2.1593 2.1161 2.2025
2026-04-10 2.1624 2.1191 2.2056
2026-04-11 2.1588 2.1156 2.2020
2026-04-12 2.1682 2.1248 2.2115
2026-04-13 2.1613 2.1181 2.2045
2026-04-14 2.1572 2.1140 2.2003
2026-04-15 2.1629 2.1197 2.2062
2026-04-16 2.1608 2.1176 2.2041
2026-04-17 2.1561 2.1130 2.1992
2026-04-18 2.1597 2.1165 2.2029
2026-04-19 2.1574 2.1142 2.2005
2026-04-20 2.1650 2.1217 2.2083
2026-04-21 2.1638 2.1205 2.2071
2026-04-22 2.1569 2.1138 2.2001
2026-04-23 2.1697 2.1263 2.2131
2026-04-24 2.1738 2.1303 2.2173
2026-04-25 2.1609 2.1177 2.2041
2026-04-26 2.1715 2.1281 2.2150
2026-04-27 2.1654 2.1221 2.2087
2026-04-28 2.1704 2.1270 2.2138
2026-04-29 2.1676 2.1243 2.2110
2026-04-30 2.1741 2.1306 2.2176
2026 May
2026-05-01 2.1779 2.1343 2.2214
2026-05-02 2.1720 2.1286 2.2154
2026-05-03 2.1730 2.1295 2.2164
2026-05-04 2.2190 2.1747 2.2634
2026-05-05 2.1953 2.1514 2.2392
2026-05-06 2.2079 2.1637 2.2520
2026-05-07 2.1998 2.1558 2.2437
2026-05-08 2.2057 2.1616 2.2498
2026-05-09 2.2056 2.1614 2.2497
2026-05-10 2.2124 2.1682 2.2567
2026-05-11 2.2113 2.1670 2.2555
2026-05-12 2.2269 2.1824 2.2715
2026-05-13 2.2234 2.1790 2.2679
2026-05-14 2.2148 2.1705 2.2590
2026-05-15 2.2189 2.1745 2.2633
2026-05-16 2.2090 2.1649 2.2532
2026-05-17 2.2074 2.1632 2.2515
2026-05-18 2.2052 2.1611 2.2493
2026-05-19 2.2128 2.1686 2.2571
2026-05-20 2.2151 2.1708 2.2594
2026-05-21 2.2102 2.1660 2.2544
2026-05-22 2.2115 2.1673 2.2557
2026-05-23 2.2074 2.1632 2.2515
2026-05-24 2.2047 2.1606 2.2488
2026-05-25 2.1644 2.1211 2.2076
2026-05-26 2.1727 2.1292 2.2161
2026-05-27 2.1639 2.1206 2.2072
2026-05-28 2.1746 2.1311 2.2181
2026-05-29 2.1700 2.1266 2.2134
2026-05-30 2.1720 2.1286 2.2154
2026-05-31 2.1798 2.1362 2.2234
2026 June
2026-06-01 2.1764 2.1328 2.2199
2026-06-02 2.2008 2.1568 2.2448
2026-06-03 2.1961 2.1522 2.2400
2026-06-04 2.2002 2.1562 2.2442
2026-06-05 2.2114 2.1671 2.2556
2026-06-06 2.1983 2.1544 2.2423
2026-06-07 2.1989 2.1550 2.2429
2026-06-08 2.2166 2.1722 2.2609
2026-06-09 2.2003 2.1563 2.2443
2026-06-10 2.2001 2.1561 2.2441
2026-06-11 2.2040 2.1599 2.2480
2026-06-12 2.2167 2.1724 2.2610
2026-06-13 2.2195 2.1751 2.2639
2026-06-14 2.2166 2.1722 2.2609
2026-06-15 2.2205 2.1761 2.2649
2026-06-16 2.2059 2.1618 2.2500
2026-06-17 2.2154 2.1711 2.2597
2026-06-18 2.2064 2.1623 2.2506
2026-06-19 2.2261 2.1815 2.2706
2026-06-20 2.2121 2.1679 2.2564
2026-06-21 2.2158 2.1714 2.2601
2026-06-22 2.2181 2.1738 2.2625
2026-06-23 2.2156 2.1713 2.2599
2026-06-24 2.2128 2.1685 2.2570
2026-06-25 2.2078 2.1637 2.2520
2026-06-26 2.1952 2.1513 2.2391
2026-06-27 2.2003 2.1563 2.2443
2026-06-28 2.2065 2.1624 2.2506
2026-06-29 2.1879 2.1441 2.2317
2026-06-30 2.2034 2.1594 2.2475
2026 July
2026-07-01 2.1820 2.1384 2.2256
2026-07-02 2.1912 2.1474 2.2350
2026-07-03 2.1873 2.1435 2.2310
2026-07-04 2.1863 2.1426 2.2301
2026-07-05 2.1897 2.1459 2.2335
2026-07-06 2.2174 2.1730 2.2617
2026-07-07 2.2087 2.1646 2.2529
2026-07-08 2.2047 2.1606 2.2488
2026-07-09 2.2009 2.1569 2.2449
2026-07-10 2.2118 2.1676 2.2561
2026-07-11 2.2247 2.1803 2.2692
2026-07-12 2.1866 2.1429 2.2303
2026-07-13 2.2273 2.1827 2.2718
2026-07-14 2.2236 2.1792 2.2681
2026-07-15 2.2205 2.1761 2.2649
2026-07-16 2.2213 2.1769 2.2658
2026-07-17 2.2234 2.1789 2.2678
2026-07-18 2.2278 2.1832 2.2723
2026-07-19 2.2141 2.1698 2.2584
2026-07-20 2.2059 2.1618 2.2500
2026-07-21 2.2057 2.1615 2.2498
2026-07-22 2.2042 2.1601 2.2482
2026-07-23 2.2089 2.1647 2.2530
2026-07-24 2.2127 2.1684 2.2569
2026-07-25 2.2062 2.1621 2.2503
2026-07-26 2.2150 2.1707 2.2593
2026-07-27 2.2034 2.1593 2.2475
2026-07-28 2.2137 2.1694 2.2579
2026-07-29 2.2137 2.1694 2.2580
2026-07-30 2.2135 2.1692 2.2577
2026-07-31 2.2130 2.1688 2.2573
2026 August
2026-08-01 2.2269 2.1823 2.2714
2026-08-02 2.2458 2.2009 2.2907
2026-08-03 2.2202 2.1758 2.2646
2026-08-04 2.2154 2.1711 2.2597
2026-08-05 2.2223 2.1779 2.2668
2026-08-06 2.2500 2.2050 2.2950
2026-08-07 2.2584 2.2133 2.3036
2026-08-08 2.2304 2.1858 2.2750
2026-08-09 2.2228 2.1783 2.2672
2026-08-10 2.1988 2.1548 2.2427
2026-08-11 2.1976 2.1537 2.2416
2026-08-12 2.2106 2.1664 2.2548
2026-08-13 2.2291 2.1845 2.2737
2026-08-14 2.2266 2.1821 2.2712
2026-08-15 2.2339 2.1892 2.2786
2026-08-16 2.2514 2.2063 2.2964
2026-08-17 2.2589 2.2137 2.3041
2026-08-18 2.2636 2.2183 2.3088
2026-08-19 2.2499 2.2049 2.2949
2026-08-20 2.2525 2.2075 2.2976
2026-08-21 2.2666 2.2213 2.3120
2026-08-22 2.2642 2.2189 2.3095
2026-08-23 2.2953 2.2494 2.3412
2026-08-24 2.2886 2.2429 2.3344
2026-08-25 2.2619 2.2167 2.3072
2026-08-26 2.2695 2.2241 2.3149
2026-08-27 2.2622 2.2169 2.3074
2026-08-28 2.2691 2.2237 2.3145
2026-08-29 2.2722 2.2268 2.3177
2026-08-30 2.2350 2.1903 2.2797
2026-08-31 2.2696 2.2242 2.3150
2026 September
2026-09-01 2.2692 2.2239 2.3146
2026-09-02 2.2744 2.2289 2.3198
2026-09-03 2.2462 2.2013 2.2912
2026-09-04 2.2547 2.2096 2.2998
2026-09-05 2.2636 2.2184 2.3089
2026-09-06 2.2699 2.2245 2.3153
2026-09-07 2.2655 2.2202 2.3109
2026-09-08 2.2928 2.2470 2.3387
2026-09-09 2.2962 2.2503 2.3421
2026-09-10 2.2760 2.2305 2.3215
2026-09-11 2.2885 2.2427 2.3343
2026-09-12 2.2812 2.2356 2.3268
2026-09-13 2.2893 2.2435 2.3351
2026-09-14 2.2764 2.2309 2.3219
2026-09-15 2.3016 2.2556 2.3476
2026-09-16 2.3055 2.2594 2.3516
2026-09-17 2.2878 2.2421 2.3336
2026-09-18 2.3099 2.2637 2.3561
2026-09-19 2.3093 2.2631 2.3554
2026-09-20 2.3224 2.2759 2.3688
2026-09-21 2.3026 2.2566 2.3487
2026-09-22 2.3068 2.2606 2.3529
2026-09-23 2.3053 2.2592 2.3514
2026-09-24 2.3080 2.2618 2.3542
2026-09-25 2.3161 2.2698 2.3624
2026-09-26 2.3167 2.2704 2.3630
2026-09-27 2.3169 2.2705 2.3632
2026-09-28 2.3178 2.2715 2.3642
2026-09-29 2.3135 2.2672 2.3598
2026-09-30 2.3279 2.2814 2.3745
2026 October
2026-10-01 2.3228 2.2763 2.3693
2026-10-02 2.3371 2.2903 2.3838
2026-10-03 2.3225 2.2761 2.3690
2026-10-04 2.3688 2.3214 2.4161
2026-10-05 2.3412 2.2944 2.3880
2026-10-06 2.3607 2.3135 2.4079
2026-10-07 2.3656 2.3182 2.4129
2026-10-08 2.3568 2.3097 2.4040
2026-10-09 2.3546 2.3075 2.4017
2026-10-10 2.3737 2.3263 2.4212
2026-10-11 2.3925 2.3447 2.4404
2026-10-12 2.3722 2.3248 2.4197
2026-10-13 2.3557 2.3086 2.4028
2026-10-14 2.3622 2.3149 2.4094
2026-10-15 2.3268 2.2803 2.3734
2026-10-16 2.3630 2.3157 2.4103
2026-10-17 2.3646 2.3173 2.4118
2026-10-18 2.3743 2.3268 2.4218
2026-10-19 2.3698 2.3224 2.4172
2026-10-20 2.3835 2.3358 2.4312
2026-10-21 2.3803 2.3327 2.4279
2026-10-22 2.3847 2.3370 2.4324
2026-10-23 2.3862 2.3385 2.4339
2026-10-24 2.3853 2.3376 2.4330
2026-10-25 2.3508 2.3038 2.3978
2026-10-26 2.3685 2.3211 2.4158
2026-10-27 2.3733 2.3258 2.4208
2026-10-28 2.3762 2.3287 2.4237
2026-10-29 2.3700 2.3226 2.4174
2026-10-30 2.3689 2.3215 2.4163
2026-10-31 2.3641 2.3168 2.4114
2026 November
2026-11-01 2.3849 2.3372 2.4326
2026-11-02 2.3648 2.3175 2.4121
2026-11-03 2.3766 2.3291 2.4242