> Page 3: ZAR/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 228.4557 223.8866 233.0249
2028-01-02 229.4860 224.8962 234.0757
2028-01-03 230.8797 226.2621 235.4973
2028-01-04 231.8212 227.1847 236.4576
2028-01-05 233.2420 228.5772 237.9068
2028-01-06 235.3481 230.6411 240.0551
2028-01-07 236.9256 232.1871 241.6641
2028-01-08 235.0396 230.3388 239.7404
2028-01-09 237.6270 232.8745 242.3796
2028-01-10 237.3097 232.5635 242.0559
2028-01-11 239.3186 234.5322 244.1049
2028-01-12 237.2141 232.4698 241.9584
2028-01-13 237.1895 232.4457 241.9332
2028-01-14 235.0883 230.3865 239.7901
2028-01-15 235.7959 231.0799 240.5118
2028-01-16 238.7779 234.0024 243.5535
2028-01-17 237.1951 232.4512 241.9391
2028-01-18 235.2987 230.5927 240.0047
2028-01-19 236.9153 232.1770 241.6536
2028-01-20 236.1263 231.4037 240.8488
2028-01-21 236.8384 232.1017 241.5752
2028-01-22 237.0618 232.3206 241.8031
2028-01-23 237.6053 232.8532 242.3574
2028-01-24 237.6863 232.9326 242.4400
2028-01-25 238.8746 234.0972 243.6521
2028-01-26 240.2265 235.4219 245.0310
2028-01-27 241.1028 236.2808 245.9249
2028-01-28 240.7212 235.9067 245.5356
2028-01-29 242.3957 237.5478 247.2436
2028-01-30 245.1750 240.2715 250.0785
2028-01-31 240.7996 235.9836 245.6156
2028 February
2028-02-01 241.7966 236.9607 246.6325
2028-02-02 240.0722 235.2707 244.8736
2028-02-03 239.1579 234.3748 243.9411
2028-02-04 238.8481 234.0711 243.6251
2028-02-05 239.3039 234.5178 244.0899
2028-02-06 237.5171 232.7668 242.2675
2028-02-07 237.3152 232.5689 242.0616
2028-02-08 237.6341 232.8814 242.3867
2028-02-09 238.8496 234.0726 243.6266
2028-02-10 237.4415 232.6927 242.1903
2028-02-11 240.0579 235.2567 244.8590
2028-02-12 243.3310 238.4644 248.1976
2028-02-13 245.9082 240.9900 250.8263
2028-02-14 244.0654 239.1841 248.9467
2028-02-15 245.9393 241.0205 250.8581
2028-02-16 247.5108 242.5606 252.4611
2028-02-17 247.2678 242.3225 252.2132
2028-02-18 248.9616 243.9824 253.9409
2028-02-19 248.8027 243.8266 253.7788
2028-02-20 248.1733 243.2099 253.1368
2028-02-21 249.9259 244.9274 254.9244
2028-02-22 250.6453 245.6324 255.6582
2028-02-23 251.8598 246.8226 256.8970
2028-02-24 251.6929 246.6591 256.7268
2028-02-25 253.6202 248.5478 258.6926
2028-02-26 254.9668 249.8675 260.0661
2028-02-27 254.3124 249.2261 259.3986
2028-02-28 255.8658 250.7485 260.9831
2028-02-29 257.4236 252.2751 262.5721
2028 March
2028-03-01 254.4514 249.3624 259.5404
2028-03-02 251.9531 246.9140 256.9921
2028-03-03 252.4658 247.4165 257.5151
2028-03-04 255.1011 249.9991 260.2032
2028-03-05 255.5218 250.4114 260.6323
2028-03-06 253.5213 248.4509 258.5917
2028-03-07 249.7999 244.8039 254.7959
2028-03-08 248.9827 244.0030 253.9623
2028-03-09 253.0139 247.9536 258.0742
2028-03-10 250.4978 245.4879 255.5078
2028-03-11 247.9638 243.0045 252.9230
2028-03-12 247.7078 242.7536 252.6619
2028-03-13 251.1189 246.0965 256.1413
2028-03-14 251.6805 246.6469 256.7141
2028-03-15 254.1991 249.1151 259.2831
2028-03-16 256.6236 251.4911 261.7561
2028-03-17 256.0200 250.8996 261.1404
2028-03-18 256.9564 251.8173 262.0956
2028-03-19 258.6970 253.5230 263.8709
2028-03-20 262.6051 257.3530 267.8572
2028-03-21 264.1316 258.8490 269.4142
2028-03-22 263.3072 258.0411 268.5734
2028-03-23 262.8445 257.5876 268.1014
2028-03-24 262.4408 257.1920 267.6896
2028-03-25 260.5166 255.3062 265.7269
2028-03-26 262.3190 257.0727 267.5654
2028-03-27 258.2372 253.0725 263.4020
2028-03-28 263.1168 257.8545 268.3791
2028-03-29 259.9926 254.7927 265.1924
2028-03-30 256.9066 251.7685 262.0447
2028-03-31 259.3318 254.1452 264.5184
2028 April
2028-04-01 262.9737 257.7142 268.2332
2028-04-02 264.8746 259.5771 270.1721
2028-04-03 264.1394 258.8566 269.4222
2028-04-04 265.1899 259.8861 270.4937
2028-04-05 267.1215 261.7791 272.4640
2028-04-06 267.5032 262.1531 272.8532
2028-04-07 264.7268 259.4322 270.0213
2028-04-08 267.4309 262.0823 272.7795
2028-04-09 266.1097 260.7875 271.4319
2028-04-10 264.8881 259.5903 270.1859
2028-04-11 265.1723 259.8688 270.4757
2028-04-12 265.2010 259.8970 270.5050
2028-04-13 263.0396 257.7788 268.3004
2028-04-14 264.1962 258.9122 269.4801
2028-04-15 264.6842 259.3905 269.9779
2028-04-16 265.8046 260.4886 271.1207
2028-04-17 265.5304 260.2198 270.8410
2028-04-18 266.0320 260.7113 271.3526
2028-04-19 267.2029 261.8588 272.5470
2028-04-20 266.2290 260.9044 271.5536
2028-04-21 263.2041 257.9400 268.4682
2028-04-22 263.8412 258.5644 269.1180
2028-04-23 264.3245 259.0380 269.6109
2028-04-24 265.7908 260.4750 271.1066
2028-04-25 266.6471 261.3142 271.9801
2028-04-26 267.4915 262.1417 272.8414
2028-04-27 268.8195 263.4431 274.1959
2028-04-28 271.6777 266.2441 277.1112
2028-04-29 272.1379 266.6952 277.5807
2028-04-30 274.2027 268.7187 279.6868
2028 May
2028-05-01 274.5285 269.0380 280.0191
2028-05-02 278.2687 272.7033 283.8341
2028-05-03 277.0549 271.5138 282.5960
2028-05-04 276.7296 271.1950 282.2642
2028-05-05 274.2682 268.7828 279.7536
2028-05-06 276.6267 271.0942 282.1593
2028-05-07 280.2718 274.6663 285.8772
2028-05-08 279.8143 274.2180 285.4106
2028-05-09 277.9430 272.3841 283.5018
2028-05-10 280.0114 274.4112 285.6117
2028-05-11 279.1507 273.5677 284.7338
2028-05-12 279.6826 274.0890 285.2763
2028-05-13 277.6547 272.1016 283.2078
2028-05-14 278.6835 273.1099 284.2572
2028-05-15 281.6047 275.9726 287.2368
2028-05-16 280.0924 274.4906 285.6943
2028-05-17 280.0813 274.4797 285.6830
2028-05-18 278.8459 273.2690 284.4228
2028-05-19 279.5879 273.9962 285.1797
2028-05-20 282.1793 276.5358 287.8229
2028-05-21 287.5113 281.7611 293.2615
2028-05-22 287.4925 281.7426 293.2423
2028-05-23 286.2525 280.5275 291.9776
2028-05-24 284.7763 279.0808 290.4718
2028-05-25 284.0805 278.3988 289.7621
2028-05-26 283.6848 278.0112 289.3585
2028-05-27 284.4641 278.7748 290.1533
2028-05-28 284.1806 278.4970 289.8642
2028-05-29 281.3969 275.7690 287.0249
2028-05-30 281.5384 275.9077 287.1692
2028-05-31 283.5873 277.9156 289.2591
2028 June
2028-06-01 283.5317 277.8611 289.2023
2028-06-02 283.7277 278.0532 289.4023
2028-06-03 284.8990 279.2010 290.5969
2028-06-04 283.2172 277.5528 288.8815
2028-06-05 283.2166 277.5522 288.8809
2028-06-06 283.2166 277.5522 288.8809
2028-06-07 284.4339 278.7452 290.1226
2028-06-08 284.4325 278.7439 290.1212
2028-06-09 286.5981 280.8661 292.3301
2028-06-10 285.5221 279.8117 291.2326
2028-06-11 289.9006 284.1025 295.6986
2028-06-12 292.2623 286.4171 298.1076
2028-06-13 287.0379 281.2971 292.7786
2028-06-14 288.0975 282.3355 293.8594
2028-06-15 292.2448 286.3999 298.0897
2028-06-16 287.0206 281.2802 292.7610
2028-06-17 289.1639 283.3807 294.9472
2028-06-18 289.8384 284.0416 295.6351
2028-06-19 290.8027 284.9867 296.6188
2028-06-20 293.3670 287.4997 299.2344
2028-06-21 295.2691 289.3637 301.1745
2028-06-22 295.2740 289.3685 301.1795
2028-06-23 293.9000 288.0220 299.7780
2028-06-24 295.8795 289.9619 301.7971
2028-06-25 293.2099 287.3457 299.0741
2028-06-26 296.1202 290.1978 302.0426
2028-06-27 300.1747 294.1712 306.1782
2028-06-28 298.8212 292.8448 304.7976
2028-06-29 299.0384 293.0576 305.0192
2028-06-30 296.6705 290.7371 302.6039
2028 July
2028-07-01 298.7173 292.7430 304.6917
2028-07-02 298.4601 292.4909 304.4293
2028-07-03 299.3996 293.4116 305.3876
2028-07-04 299.3875 293.3997 305.3752
2028-07-05 298.6434 292.6705 304.6162
2028-07-06 300.9904 294.9706 307.0102
2028-07-07 300.6016 294.5896 306.6136
2028-07-08 300.8641 294.8468 306.8814
2028-07-09 300.0334 294.0328 306.0341
2028-07-10 301.3872 295.3595 307.4149
2028-07-11 300.2667 294.2613 306.2720
2028-07-12 300.2339 294.2292 306.2386
2028-07-13 299.9914 293.9916 305.9912
2028-07-14 297.0599 291.1187 303.0011
2028-07-15 297.0599 291.1187 303.0011
2028-07-16 296.9887 291.0489 302.9284
2028-07-17 298.1970 292.2331 304.1610
2028-07-18 300.8703 294.8529 306.8877
2028-07-19 303.6887 297.6149 309.7624
2028-07-20 306.1229 300.0004 312.2454
2028-07-21 304.5541 298.4630 310.6452
2028-07-22 304.5541 298.4630 310.6452
2028-07-23 303.1438 297.0809 309.2067
2028-07-24 303.5903 297.5185 309.6621
2028-07-25 304.6835 298.5898 310.7772
2028-07-26 303.3249 297.2584 309.3914
2028-07-27 304.1137 298.0314 310.1959
2028-07-28 304.6694 298.5760 310.7627
2028-07-29 305.4418 299.3330 311.5507
2028-07-30 306.2998 300.1738 312.4258
2028-07-31 307.6687 301.5154 313.8221
2028 August
2028-08-01 307.4100 301.2618 313.5582
2028-08-02 308.3690 302.2016 314.5364
2028-08-03 306.6246 300.4921 312.7571
2028-08-04 304.1220 298.0395 310.2044
2028-08-05 304.1663 298.0830 310.2497
2028-08-06 306.7518 300.6168 312.8869
2028-08-07 305.4864 299.3767 311.5961
2028-08-08 305.7359 299.6212 311.8506
2028-08-09 307.1530 301.0099 313.2961
2028-08-10 306.0858 299.9641 312.2076
2028-08-11 300.6142 294.6020 306.6265
2028-08-12 300.6142 294.6020 306.6265
2028-08-13 302.4246 296.3762 308.4731
2028-08-14 306.9382 300.7994 313.0769
2028-08-15 303.5985 297.5265 309.6705
2028-08-16 298.1714 292.2079 304.1348
2028-08-17 299.7537 293.7586 305.7488
2028-08-18 294.3953 288.5074 300.2832
2028-08-19 296.6618 290.7285 302.5950
2028-08-20 294.5414 288.6505 300.4322
2028-08-21 289.2761 283.4906 295.0617
2028-08-22 285.0023 279.3023 290.7024
2028-08-23 290.3877 284.5799 296.1954
2028-08-24 288.2731 282.5077 294.0386
2028-08-25 291.1121 285.2899 296.9343
2028-08-26 291.3234 285.4969 297.1498
2028-08-27 291.8704 286.0330 297.7078
2028-08-28 297.3855 291.4378 303.3332
2028-08-29 292.0695 286.2281 297.9108
2028-08-30 288.2226 282.4582 293.9871
2028-08-31 293.6688 287.7954 299.5422
2028 September
2028-09-01 293.7034 287.8293 299.5775
2028-09-02 293.4337 287.5650 299.3024
2028-09-03 293.4337 287.5650 299.3024
2028-09-04 295.4786 289.5691 301.3882
2028-09-05 299.0189 293.0385 304.9993
2028-09-06 295.5139 289.6036 301.4242
2028-09-07 295.8809 289.9633 301.7986
2028-09-08 299.2837 293.2981 305.2694
2028-09-09 301.0968 295.0749 307.1188
2028-09-10 301.0968 295.0749 307.1188
2028-09-11 300.5154 294.5051 306.5257
2028-09-12 306.1938 300.0700 312.3177
2028-09-13 305.2319 299.1273 311.3366
2028-09-14 299.7756 293.7801 305.7711
2028-09-15 294.4168 288.5285 300.3051
2028-09-16 299.0671 293.0858 305.0485
2028-09-17 295.0246 289.1241 300.9251
2028-09-18 299.3533 293.3662 305.3403
2028-09-19 299.0256 293.0451 305.0061
2028-09-20 296.6034 290.6714 302.5355
2028-09-21 299.3804 293.3928 305.3681
2028-09-22 305.0145 298.9143 311.1148
2028-09-23 305.6194 299.5070 311.7318
2028-09-24 305.6194 299.5070 311.7318
2028-09-25 304.5949 298.5030 310.6867
2028-09-26 303.9029 297.8248 309.9809
2028-09-27 308.3860 302.2183 314.5537
2028-09-28 308.0603 301.8991 314.2215
2028-09-29 305.7221 299.6077 311.8366
2028-09-30 307.2184 301.0740 313.3628
2028 October
2028-10-01 307.0202 300.8798 313.1606
2028-10-02 306.3884 300.2607 312.5162
2028-10-03 309.1793 302.9958 315.3629
2028-10-04 310.8917 304.6739 317.1095
2028-10-05 312.0426 305.8018 318.2835
2028-10-06 317.9389 311.5801 324.2977
2028-10-07 314.9822 308.6826 321.2819
2028-10-08 314.9822 308.6826 321.2819
2028-10-09 314.6296 308.3370 320.9222
2028-10-10 316.2294 309.9048 322.5540
2028-10-11 317.9204 311.5620 324.2788
2028-10-12 318.2708 311.9053 324.6362
2028-10-13 320.7969 314.3810 327.2128
2028-10-14 320.5447 314.1338 326.9556
2028-10-15 318.1140 311.7517 324.4762
2028-10-16 320.4227 314.0142 326.8311
2028-10-17 320.2119 313.8077 326.6162
2028-10-18 321.5913 315.1595 328.0231
2028-10-19 319.7890 313.3932 326.1848
2028-10-20 315.9559 309.6368 322.2750
2028-10-21 314.8948 308.5969 321.1927
2028-10-22 314.8948 308.5969 321.1927
2028-10-23 315.2679 308.9626 321.5733
2028-10-24 317.8360 311.4793 324.1928
2028-10-25 312.1544 305.9113 318.3975
2028-10-26 306.5743 300.4428 312.7058
2028-10-27 312.3673 306.1199 318.6146
2028-10-28 312.5158 306.2654 318.7661
2028-10-29 306.9292 300.7906 313.0678
2028-10-30 312.7289 306.4743 318.9834
2028-10-31 318.4744 312.1049 324.8439
2028 November
2028-11-01 319.7315 313.3369 326.1261
2028-11-02 325.4311 318.9224 331.9397