> Page 5: ZAR/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 502.4743 492.4248 512.5238
2030-01-02 507.3783 497.2308 517.5259
2030-01-03 509.5564 499.3653 519.7475
2030-01-04 509.9689 499.7696 520.1683
2030-01-05 506.1715 496.0481 516.2950
2030-01-06 510.7803 500.5647 520.9959
2030-01-07 511.2057 500.9816 521.4298
2030-01-08 502.0674 492.0260 512.1087
2030-01-09 500.6702 490.6568 510.6836
2030-01-10 491.7202 481.8858 501.5546
2030-01-11 485.3991 475.6911 495.1071
2030-01-12 484.3950 474.7071 494.0829
2030-01-13 480.4167 470.8083 490.0250
2030-01-14 480.0448 470.4439 489.6457
2030-01-15 477.0392 467.4984 486.5800
2030-01-16 483.6348 473.9621 493.3075
2030-01-17 475.6415 466.1286 485.1543
2030-01-18 484.6291 474.9365 494.3216
2030-01-19 493.4898 483.6200 503.3596
2030-01-20 484.6682 474.9748 494.3616
2030-01-21 483.5899 473.9181 493.2617
2030-01-22 479.9224 470.3240 489.5209
2030-01-23 483.7481 474.0732 493.4231
2030-01-24 485.5742 475.8627 495.2856
2030-01-25 486.9469 477.2080 496.6859
2030-01-26 485.3545 475.6474 495.0616
2030-01-27 487.3004 477.5544 497.0465
2030-01-28 495.1417 485.2389 505.0445
2030-01-29 489.7613 479.9661 499.5565
2030-01-30 498.4495 488.4805 508.4185
2030-01-31 498.6046 488.6325 508.5767
2030 February
2030-02-01 502.5394 492.4886 512.5902
2030-02-02 508.2226 498.0582 518.3871
2030-02-03 505.1012 494.9992 515.2032
2030-02-04 507.8846 497.7269 518.0423
2030-02-05 511.9986 501.7586 522.2385
2030-02-06 517.0135 506.6733 527.3538
2030-02-07 513.8639 503.5866 524.1412
2030-02-08 514.3863 504.0986 524.6740
2030-02-09 519.8380 509.4413 530.2348
2030-02-10 517.6863 507.3326 528.0400
2030-02-11 523.4152 512.9468 533.8835
2030-02-12 526.3673 515.8400 536.8947
2030-02-13 530.1006 519.4986 540.7026
2030-02-14 523.8997 513.4217 534.3777
2030-02-15 515.8840 505.5664 526.2017
2030-02-16 506.6621 496.5289 516.7953
2030-02-17 510.6344 500.4218 520.8471
2030-02-18 520.2542 509.8491 530.6593
2030-02-19 512.9176 502.6592 523.1759
2030-02-20 514.5292 504.2386 524.8198
2030-02-21 511.8330 501.5964 522.0697
2030-02-22 518.7315 508.3569 529.1061
2030-02-23 520.0107 509.6105 530.4109
2030-02-24 519.7740 509.3785 530.1695
2030-02-25 525.5355 515.0248 536.0462
2030-02-26 525.7172 515.2029 536.2315
2030-02-27 518.8280 508.4514 529.2045
2030-02-28 514.9133 504.6151 525.2116
2030 March
2030-03-01 514.1494 503.8664 524.4324
2030-03-02 513.1742 502.9108 523.4377
2030-03-03 514.8412 504.5444 525.1380
2030-03-04 509.4392 499.2504 519.6279
2030-03-05 503.1501 493.0871 513.2131
2030-03-06 506.0849 495.9632 516.2066
2030-03-07 500.5872 490.5755 510.5990
2030-03-08 497.8612 487.9040 507.8184
2030-03-09 500.5091 490.4990 510.5193
2030-03-10 503.5342 493.4635 513.6049
2030-03-11 499.0503 489.0693 509.0313
2030-03-12 499.1465 489.1636 509.1295
2030-03-13 503.1590 493.0958 513.2222
2030-03-14 504.9512 494.8522 515.0502
2030-03-15 504.3883 494.3005 514.4760
2030-03-16 507.7995 497.6435 517.9554
2030-03-17 513.5504 503.2794 523.8215
2030-03-18 518.7246 508.3501 529.0991
2030-03-19 517.1845 506.8408 527.5282
2030-03-20 524.2728 513.7874 534.7583
2030-03-21 529.6047 519.0126 540.1968
2030-03-22 528.3682 517.8008 538.9356
2030-03-23 534.3484 523.6615 545.0354
2030-03-24 524.8412 514.3444 535.3380
2030-03-25 527.9655 517.4062 538.5248
2030-03-26 534.1511 523.4681 544.8341
2030-03-27 530.8962 520.2783 541.5141
2030-03-28 536.2421 525.5172 546.9669
2030-03-29 539.2684 528.4830 550.0538
2030-03-30 549.4583 538.4691 560.4474
2030-03-31 548.2855 537.3197 559.2512
2030 April
2030-04-01 551.6449 540.6120 562.6778
2030-04-02 543.2443 532.3794 554.1092
2030-04-03 548.1497 537.1867 559.1127
2030-04-04 539.8975 529.0995 550.6954
2030-04-05 534.3157 523.6294 545.0020
2030-04-06 530.8055 520.1893 541.4216
2030-04-07 533.3147 522.6484 543.9810
2030-04-08 535.4155 524.7072 546.1238
2030-04-09 537.7445 526.9896 548.4994
2030-04-10 545.2425 534.3376 556.1473
2030-04-11 540.9456 530.1267 551.7645
2030-04-12 545.5444 534.6335 556.4553
2030-04-13 541.9442 531.1054 552.7831
2030-04-14 537.7719 527.0164 548.5273
2030-04-15 534.8570 524.1599 545.5541
2030-04-16 534.1206 523.4382 544.8030
2030-04-17 541.5498 530.7188 552.3808
2030-04-18 539.5417 528.7509 550.3326
2030-04-19 541.4280 530.5995 552.2566
2030-04-20 534.9794 524.2798 545.6790
2030-04-21 542.6176 531.7653 553.4700
2030-04-22 552.3389 541.2921 563.3857
2030-04-23 543.6726 532.7992 554.5461
2030-04-24 542.1971 531.3531 553.0410
2030-04-25 540.5811 529.7695 551.3927
2030-04-26 530.9176 520.2993 541.5360
2030-04-27 540.9497 530.1307 551.7687
2030-04-28 540.0395 529.2387 550.8403
2030-04-29 540.1421 529.3393 550.9450
2030-04-30 546.0170 535.0966 556.9373
2030 May
2030-05-01 537.7971 527.0412 548.5531
2030-05-02 532.6378 521.9851 543.2906
2030-05-03 538.2760 527.5105 549.0415
2030-05-04 543.3406 532.4738 554.2074
2030-05-05 540.6445 529.8316 551.4574
2030-05-06 539.1704 528.3870 549.9538
2030-05-07 549.3584 538.3712 560.3456
2030-05-08 550.6725 539.6591 561.6860
2030-05-09 546.7879 535.8522 557.7237
2030-05-10 542.6457 531.7928 553.4986
2030-05-11 541.8197 530.9833 552.6561
2030-05-12 539.0327 528.2520 549.8134
2030-05-13 542.6751 531.8216 553.5287
2030-05-14 539.8518 529.0547 550.6488
2030-05-15 542.3029 531.4569 553.1490
2030-05-16 542.4196 531.5712 553.2680
2030-05-17 551.7603 540.7251 562.7956
2030-05-18 552.7761 541.7206 563.8316
2030-05-19 549.9274 538.9289 560.9260
2030-05-20 548.0709 537.1095 559.0324
2030-05-21 557.2451 546.1002 568.3900
2030-05-22 549.3342 538.3475 560.3209
2030-05-23 557.1841 546.0405 568.3278
2030-05-24 566.8377 555.5010 578.1745
2030-05-25 567.1696 555.8262 578.5130
2030-05-26 563.2403 551.9755 574.5051
2030-05-27 560.1064 548.9042 571.3085
2030-05-28 564.3413 553.0545 575.6281
2030-05-29 564.7582 553.4630 576.0533
2030-05-30 561.2898 550.0640 572.5156
2030-05-31 571.8958 560.4579 583.3337
2030 June
2030-06-01 582.1761 570.5326 593.8197
2030-06-02 583.8462 572.1693 595.5232
2030-06-03 583.3172 571.6508 594.9835
2030-06-04 594.3394 582.4526 606.2262
2030-06-05 595.1642 583.2609 607.0675
2030-06-06 601.5241 589.4936 613.5545
2030-06-07 602.6917 590.6379 614.7456
2030-06-08 605.9478 593.8288 618.0667
2030-06-09 604.4402 592.3514 616.5290
2030-06-10 609.6489 597.4560 621.8419
2030-06-11 605.3122 593.2060 617.4184
2030-06-12 613.1257 600.8631 625.3882
2030-06-13 624.1568 611.6737 636.6399
2030-06-14 624.7086 612.2144 637.2028
2030-06-15 624.3583 611.8711 636.8455
2030-06-16 625.3535 612.8464 637.8606
2030-06-17 632.5072 619.8570 645.1573
2030-06-18 628.5301 615.9595 641.1007
2030-06-19 617.2945 604.9486 629.6403
2030-06-20 626.6676 614.1342 639.2009
2030-06-21 625.7357 613.2210 638.2504
2030-06-22 631.6507 619.0177 644.2837
2030-06-23 638.8116 626.0354 651.5879
2030-06-24 638.6335 625.8608 651.4062
2030-06-25 634.3670 621.6796 647.0543
2030-06-26 629.2362 616.6515 641.8209
2030-06-27 641.1261 628.3035 653.9486
2030-06-28 644.9296 632.0310 657.8282
2030-06-29 633.4009 620.7328 646.0689
2030-06-30 632.0421 619.4013 644.6830
2030 July
2030-07-01 643.9850 631.1053 656.8647
2030-07-02 646.0668 633.1455 658.9882
2030-07-03 652.1993 639.1553 665.2433
2030-07-04 655.5398 642.4290 668.6506
2030-07-05 662.5152 649.2649 675.7655
2030-07-06 657.4373 644.2885 670.5860
2030-07-07 658.4124 645.2442 671.5807
2030-07-08 664.3979 651.1099 677.6858
2030-07-09 671.9949 658.5550 685.4348
2030-07-10 672.3400 658.8932 685.7868
2030-07-11 678.3523 664.7852 691.9193
2030-07-12 674.1557 660.6725 687.6388
2030-07-13 680.6045 666.9924 694.2165
2030-07-14 670.6803 657.2667 684.0939
2030-07-15 673.6966 660.2227 687.1705
2030-07-16 684.4656 670.7762 698.1549
2030-07-17 690.5947 676.7828 704.4066
2030-07-18 687.4172 673.6689 701.1655
2030-07-19 696.3149 682.3886 710.2412
2030-07-20 694.8422 680.9453 708.7390
2030-07-21 687.2478 673.5029 700.9928
2030-07-22 688.0534 674.2923 701.8144
2030-07-23 686.8489 673.1119 700.5859
2030-07-24 681.1280 667.5054 694.7506
2030-07-25 689.7744 675.9789 703.5698
2030-07-26 691.2419 677.4170 705.0667
2030-07-27 697.9951 684.0352 711.9550
2030-07-28 695.0130 681.1128 708.9133
2030-07-29 694.3410 680.4542 708.2279
2030-07-30 694.1143 680.2320 707.9966
2030-07-31 690.2627 676.4574 704.0679
2030 August
2030-08-01 690.5172 676.7068 704.3275
2030-08-02 703.5650 689.4937 717.6363
2030-08-03 701.8450 687.8081 715.8819
2030-08-04 689.2988 675.5128 703.0848
2030-08-05 684.2901 670.6043 697.9759
2030-08-06 691.2401 677.4153 705.0649
2030-08-07 684.2973 670.6113 697.9832
2030-08-08 684.8277 671.1311 698.5242
2030-08-09 678.5104 664.9402 692.0806
2030-08-10 687.3715 673.6240 701.1189
2030-08-11 686.6623 672.9290 700.3955
2030-08-12 681.9513 668.3123 695.5903
2030-08-13 679.6587 666.0655 693.2519
2030-08-14 678.8760 665.2985 692.4535
2030-08-15 683.3682 669.7008 697.0356
2030-08-16 676.3031 662.7771 689.8292
2030-08-17 684.1082 670.4260 697.7904
2030-08-18 685.4178 671.7094 699.1261
2030-08-19 679.8825 666.2848 693.4801
2030-08-20 683.9457 670.2668 697.6246
2030-08-21 687.6629 673.9096 701.4161
2030-08-22 697.3811 683.4335 711.3288
2030-08-23 695.7210 681.8066 709.6355
2030-08-24 699.6242 685.6317 713.6167
2030-08-25 700.8969 686.8790 714.9148
2030-08-26 693.6909 679.8171 707.5647
2030-08-27 689.7062 675.9120 703.5003
2030-08-28 689.5233 675.7328 703.3137
2030-08-29 696.8966 682.9586 710.8345
2030-08-30 704.8602 690.7630 718.9575
2030-08-31 713.0241 698.7636 727.2846
2030 September
2030-09-01 704.6000 690.5080 718.6920
2030-09-02 706.9460 692.8071 721.0849
2030-09-03 702.5070 688.4568 716.5571
2030-09-04 706.3669 692.2396 720.4943
2030-09-05 707.3571 693.2099 721.5042
2030-09-06 720.3849 705.9772 734.7926
2030-09-07 727.5219 712.9715 742.0723
2030-09-08 722.8716 708.4142 737.3290
2030-09-09 724.5959 710.1040 739.0878
2030-09-10 731.7712 717.1358 746.4067
2030-09-11 735.6968 720.9828 750.4107
2030-09-12 749.5983 734.6063 764.5902
2030-09-13 750.9584 735.9392 765.9776
2030-09-14 753.5380 738.4673 768.6088
2030-09-15 751.4629 736.4337 766.4922
2030-09-16 745.5339 730.6232 760.4446
2030-09-17 744.9772 730.0777 759.8768
2030-09-18 738.0452 723.2843 752.8061
2030-09-19 732.2313 717.5866 746.8759
2030-09-20 743.2724 728.4069 758.1378
2030-09-21 741.3583 726.5312 756.1855
2030-09-22 755.3668 740.2595 770.4742
2030-09-23 755.4947 740.3848 770.6046
2030-09-24 750.6409 735.6281 765.6537
2030-09-25 758.1054 742.9433 773.2675
2030-09-26 759.6631 744.4698 774.8564
2030-09-27 773.1601 757.6969 788.6233
2030-09-28 766.8139 751.4776 782.1502
2030-09-29 770.3842 754.9765 785.7919
2030-09-30 765.1658 749.8625 780.4691
2030 October
2030-10-01 765.9139 750.5956 781.2322
2030-10-02 771.1720 755.7486 786.5955
2030-10-03 768.7706 753.3951 784.1460
2030-10-04 768.5984 753.2265 783.9704
2030-10-05 771.8498 756.4128 787.2868
2030-10-06 781.9840 766.3443 797.6237
2030-10-07 783.4083 767.7401 799.0765
2030-10-08 780.8335 765.2169 796.4502
2030-10-09 790.0502 774.2492 805.8512
2030-10-10 778.3389 762.7721 793.9057
2030-10-11 769.3919 754.0041 784.7797
2030-10-12 757.8328 742.6761 772.9894
2030-10-13 761.9955 746.7556 777.2354
2030-10-14 770.4302 755.0216 785.8388
2030-10-15 769.8881 754.4903 785.2859
2030-10-16 764.1988 748.9148 779.4827
2030-10-17 763.0882 747.8265 778.3500
2030-10-18 756.9084 741.7702 772.0466
2030-10-19 771.2107 755.7865 786.6349
2030-10-20 776.4489 760.9199 791.9778
2030-10-21 776.7281 761.1935 792.2626
2030-10-22 762.8433 747.5864 778.1001
2030-10-23 769.1631 753.7798 784.5463
2030-10-24 776.6225 761.0901 792.1550
2030-10-25 777.6703 762.1169 793.2237
2030-10-26 778.0663 762.5050 793.6276
2030-10-27 783.7377 768.0630 799.4125
2030-10-28 792.4816 776.6320 808.3313
2030-10-29 806.3847 790.2570 822.5124
2030-10-30 811.8694 795.6320 828.1068
2030-10-31 817.3747 801.0272 833.7222
2030 November
2030-11-01 830.9440 814.3251 847.5629
2030-11-02 837.5046 820.7545 854.2547