> Page 6: ZAR/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,004.8048 984.7087 1,024.9009
2031-01-02 986.8429 967.1060 1,006.5797
2031-01-03 985.7111 965.9969 1,005.4253
2031-01-04 981.3669 961.7395 1,000.9942
2031-01-05 985.0978 965.3959 1,004.7998
2031-01-06 986.9297 967.1911 1,006.6683
2031-01-07 1,000.1658 980.1625 1,020.1691
2031-01-08 995.8498 975.9328 1,015.7668
2031-01-09 1,002.0198 981.9794 1,022.0602
2031-01-10 990.4577 970.6485 1,010.2668
2031-01-11 991.9923 972.1524 1,011.8321
2031-01-12 991.3630 971.5358 1,011.1903
2031-01-13 996.7783 976.8427 1,016.7138
2031-01-14 999.6421 979.6492 1,019.6349
2031-01-15 994.4253 974.5368 1,014.3138
2031-01-16 1,004.4547 984.3656 1,024.5437
2031-01-17 1,004.2700 984.1846 1,024.3554
2031-01-18 988.7703 968.9949 1,008.5457
2031-01-19 981.5964 961.9645 1,001.2283
2031-01-20 993.4329 973.5642 1,013.3015
2031-01-21 1,002.4309 982.3823 1,022.4796
2031-01-22 984.5115 964.8212 1,004.2017
2031-01-23 980.1890 960.5852 999.7928
2031-01-24 979.1262 959.5437 998.7087
2031-01-25 969.7207 950.3263 989.1151
2031-01-26 976.1184 956.5960 995.6407
2031-01-27 988.3333 968.5667 1,008.1000
2031-01-28 995.6636 975.7503 1,015.5769
2031-01-29 1,005.7762 985.6607 1,025.8917
2031-01-30 995.1166 975.2143 1,015.0189
2031-01-31 996.9527 977.0137 1,016.8918
2031 February
2031-02-01 1,007.6554 987.5023 1,027.8086
2031-02-02 1,006.1951 986.0712 1,026.3190
2031-02-03 997.2020 977.2579 1,017.1460
2031-02-04 995.2482 975.3433 1,015.1532
2031-02-05 996.9557 977.0166 1,016.8948
2031-02-06 998.0933 978.1314 1,018.0551
2031-02-07 994.9000 975.0020 1,014.7980
2031-02-08 988.9713 969.1919 1,008.7508
2031-02-09 998.5566 978.5855 1,018.5277
2031-02-10 1,006.6210 986.4886 1,026.7534
2031-02-11 1,004.1734 984.0899 1,024.2569
2031-02-12 1,015.8652 995.5479 1,036.1826
2031-02-13 1,025.2372 1,004.7324 1,045.7419
2031-02-14 1,027.9832 1,007.4236 1,048.5429
2031-02-15 1,027.5057 1,006.9556 1,048.0558
2031-02-16 1,034.2064 1,013.5223 1,054.8906
2031-02-17 1,031.3788 1,010.7512 1,052.0063
2031-02-18 1,023.3301 1,002.8635 1,043.7967
2031-02-19 1,013.9098 993.6316 1,034.1880
2031-02-20 1,008.5705 988.3991 1,028.7420
2031-02-21 1,012.8190 992.5626 1,033.0753
2031-02-22 1,031.9569 1,011.3177 1,052.5960
2031-02-23 1,042.4852 1,021.6355 1,063.3349
2031-02-24 1,033.8117 1,013.1355 1,054.4879
2031-02-25 1,031.5535 1,010.9224 1,052.1845
2031-02-26 1,037.2137 1,016.4694 1,057.9580
2031-02-27 1,027.5410 1,006.9902 1,048.0918
2031-02-28 1,014.5067 994.2166 1,034.7969
2031 March
2031-03-01 1,019.6525 999.2594 1,040.0455
2031-03-02 1,018.3720 998.0046 1,038.7394
2031-03-03 1,034.2125 1,013.5283 1,054.8968
2031-03-04 1,039.7542 1,018.9591 1,060.5493
2031-03-05 1,032.2835 1,011.6378 1,052.9291
2031-03-06 1,027.7354 1,007.1807 1,048.2901
2031-03-07 1,042.5526 1,021.7016 1,063.4037
2031-03-08 1,035.8205 1,015.1041 1,056.5369
2031-03-09 1,029.1065 1,008.5243 1,049.6886
2031-03-10 1,029.9379 1,009.3392 1,050.5367
2031-03-11 1,039.3621 1,018.5748 1,060.1493
2031-03-12 1,035.4504 1,014.7414 1,056.1594
2031-03-13 1,030.2303 1,009.6256 1,050.8349
2031-03-14 1,040.1285 1,019.3260 1,060.9311
2031-03-15 1,059.7825 1,038.5868 1,080.9781
2031-03-16 1,059.6470 1,038.4541 1,080.8400
2031-03-17 1,070.7283 1,049.3138 1,092.1429
2031-03-18 1,067.5630 1,046.2118 1,088.9143
2031-03-19 1,083.0328 1,061.3722 1,104.6935
2031-03-20 1,088.0941 1,066.3322 1,109.8559
2031-03-21 1,083.5972 1,061.9253 1,105.2692
2031-03-22 1,077.4675 1,055.9182 1,099.0169
2031-03-23 1,076.9306 1,055.3920 1,098.4692
2031-03-24 1,062.9768 1,041.7172 1,084.2363
2031-03-25 1,083.0625 1,061.4012 1,104.7237
2031-03-26 1,071.0185 1,049.5981 1,092.4388
2031-03-27 1,091.2561 1,069.4310 1,113.0812
2031-03-28 1,089.5034 1,067.7133 1,111.2935
2031-03-29 1,074.1861 1,052.7024 1,095.6698
2031-03-30 1,067.4436 1,046.0948 1,088.7925
2031-03-31 1,068.0366 1,046.6759 1,089.3973
2031 April
2031-04-01 1,066.3893 1,045.0615 1,087.7170
2031-04-02 1,078.0592 1,056.4980 1,099.6204
2031-04-03 1,074.3707 1,052.8833 1,095.8581
2031-04-04 1,075.5970 1,054.0851 1,097.1089
2031-04-05 1,075.4820 1,053.9723 1,096.9916
2031-04-06 1,078.9595 1,057.3803 1,100.5387
2031-04-07 1,078.2428 1,056.6780 1,099.8077
2031-04-08 1,061.1676 1,039.9442 1,082.3909
2031-04-09 1,055.1557 1,034.0526 1,076.2589
2031-04-10 1,064.7228 1,043.4284 1,086.0173
2031-04-11 1,059.2218 1,038.0374 1,080.4062
2031-04-12 1,052.4658 1,031.4165 1,073.5151
2031-04-13 1,068.6780 1,047.3044 1,090.0516
2031-04-14 1,071.3232 1,049.8968 1,092.7497
2031-04-15 1,071.9376 1,050.4989 1,093.3764
2031-04-16 1,082.0962 1,060.4543 1,103.7381
2031-04-17 1,080.6601 1,059.0469 1,102.2733
2031-04-18 1,081.2838 1,059.6581 1,102.9095
2031-04-19 1,091.7069 1,069.8727 1,113.5410
2031-04-20 1,095.1896 1,073.2858 1,117.0933
2031-04-21 1,087.1097 1,065.3675 1,108.8519
2031-04-22 1,070.2305 1,048.8258 1,091.6351
2031-04-23 1,083.9582 1,062.2790 1,105.6374
2031-04-24 1,080.2427 1,058.6378 1,101.8475
2031-04-25 1,076.9753 1,055.4358 1,098.5148
2031-04-26 1,073.7342 1,052.2596 1,095.2089
2031-04-27 1,081.6545 1,060.0214 1,103.2876
2031-04-28 1,071.5618 1,050.1306 1,092.9930
2031-04-29 1,077.7067 1,056.1526 1,099.2608
2031-04-30 1,083.5468 1,061.8759 1,105.2178
2031 May
2031-05-01 1,089.4877 1,067.6980 1,111.2775
2031-05-02 1,086.4259 1,064.6974 1,108.1544
2031-05-03 1,088.9566 1,067.1775 1,110.7357
2031-05-04 1,090.3451 1,068.5382 1,112.1520
2031-05-05 1,076.6463 1,055.1133 1,098.1792
2031-05-06 1,068.8507 1,047.4737 1,090.2277
2031-05-07 1,075.9538 1,054.4347 1,097.4729
2031-05-08 1,084.6383 1,062.9455 1,106.3310
2031-05-09 1,075.1054 1,053.6033 1,096.6075
2031-05-10 1,079.9535 1,058.3544 1,101.5526
2031-05-11 1,086.5123 1,064.7820 1,108.2425
2031-05-12 1,090.9429 1,069.1240 1,112.7617
2031-05-13 1,097.6293 1,075.6767 1,119.5819
2031-05-14 1,107.5405 1,085.3897 1,129.6913
2031-05-15 1,114.9642 1,092.6650 1,137.2635
2031-05-16 1,106.0887 1,083.9670 1,128.2105
2031-05-17 1,118.2652 1,095.8999 1,140.6305
2031-05-18 1,116.7716 1,094.4362 1,139.1071
2031-05-19 1,126.2254 1,103.7009 1,148.7499
2031-05-20 1,116.3220 1,093.9955 1,138.6484
2031-05-21 1,116.2060 1,093.8818 1,138.5301
2031-05-22 1,106.3179 1,084.1916 1,128.4443
2031-05-23 1,109.6477 1,087.4548 1,131.8407
2031-05-24 1,123.6812 1,101.2076 1,146.1548
2031-05-25 1,116.2327 1,093.9081 1,138.5574
2031-05-26 1,107.3080 1,085.1619 1,129.4542
2031-05-27 1,114.9159 1,092.6176 1,137.2142
2031-05-28 1,111.2026 1,088.9786 1,133.4267
2031-05-29 1,114.5540 1,092.2629 1,136.8451
2031-05-30 1,115.6054 1,093.2933 1,137.9175
2031-05-31 1,118.1630 1,095.7997 1,140.5262
2031 June
2031-06-01 1,118.5441 1,096.1732 1,140.9150
2031-06-02 1,124.1364 1,101.6537 1,146.6191
2031-06-03 1,130.4981 1,107.8881 1,153.1080
2031-06-04 1,134.6221 1,111.9296 1,157.3145
2031-06-05 1,132.8261 1,110.1696 1,155.4826
2031-06-06 1,140.7063 1,117.8921 1,163.5204
2031-06-07 1,153.7858 1,130.7100 1,176.8615
2031-06-08 1,133.1952 1,110.5313 1,155.8591
2031-06-09 1,137.8870 1,115.1293 1,160.6448
2031-06-10 1,129.7718 1,107.1764 1,152.3673
2031-06-11 1,125.4696 1,102.9602 1,147.9790
2031-06-12 1,124.0114 1,101.5312 1,146.4917
2031-06-13 1,126.1563 1,103.6331 1,148.6794
2031-06-14 1,117.7480 1,095.3930 1,140.1030
2031-06-15 1,116.7979 1,094.4620 1,139.1339
2031-06-16 1,118.2982 1,095.9323 1,140.6642
2031-06-17 1,124.0183 1,101.5380 1,146.4987
2031-06-18 1,117.3920 1,095.0442 1,139.7399
2031-06-19 1,129.7047 1,107.1106 1,152.2988
2031-06-20 1,145.1077 1,122.2056 1,168.0099
2031-06-21 1,157.2359 1,134.0912 1,180.3806
2031-06-22 1,148.5640 1,125.5927 1,171.5353
2031-06-23 1,157.3824 1,134.2348 1,180.5301
2031-06-24 1,164.7780 1,141.4825 1,188.0736
2031-06-25 1,163.6344 1,140.3617 1,186.9071
2031-06-26 1,171.6054 1,148.1733 1,195.0375
2031-06-27 1,170.8575 1,147.4403 1,194.2746
2031-06-28 1,167.8957 1,144.5378 1,191.2536
2031-06-29 1,176.1432 1,152.6203 1,199.6660
2031-06-30 1,179.5286 1,155.9381 1,203.1192
2031 July
2031-07-01 1,185.2440 1,161.5392 1,208.9489
2031-07-02 1,184.4589 1,160.7697 1,208.1480
2031-07-03 1,193.5286 1,169.6581 1,217.3992
2031-07-04 1,199.8656 1,175.8683 1,223.8629
2031-07-05 1,196.7858 1,172.8500 1,220.7215
2031-07-06 1,204.0963 1,180.0144 1,228.1782
2031-07-07 1,211.4273 1,187.1987 1,235.6558
2031-07-08 1,197.4402 1,173.4914 1,221.3890
2031-07-09 1,185.6831 1,161.9694 1,209.3967
2031-07-10 1,188.0959 1,164.3340 1,211.8578
2031-07-11 1,200.4977 1,176.4877 1,224.5077
2031-07-12 1,202.4775 1,178.4279 1,226.5270
2031-07-13 1,193.0630 1,169.2018 1,216.9243
2031-07-14 1,175.5505 1,152.0395 1,199.0615
2031-07-15 1,171.7045 1,148.2704 1,195.1385
2031-07-16 1,190.6753 1,166.8618 1,214.4888
2031-07-17 1,178.8347 1,155.2580 1,202.4114
2031-07-18 1,166.9095 1,143.5713 1,190.2477
2031-07-19 1,165.7047 1,142.3906 1,189.0188
2031-07-20 1,181.7576 1,158.1224 1,205.3927
2031-07-21 1,184.4002 1,160.7122 1,208.0882
2031-07-22 1,196.2528 1,172.3278 1,220.1779
2031-07-23 1,207.6625 1,183.5092 1,231.8157
2031-07-24 1,204.8217 1,180.7253 1,228.9181
2031-07-25 1,209.2287 1,185.0441 1,233.4133
2031-07-26 1,217.4197 1,193.0713 1,241.7681
2031-07-27 1,235.8109 1,211.0947 1,260.5271
2031-07-28 1,242.9947 1,218.1348 1,267.8546
2031-07-29 1,239.1153 1,214.3330 1,263.8976
2031-07-30 1,236.9376 1,212.1989 1,261.6764
2031-07-31 1,235.0381 1,210.3373 1,259.7389
2031 August
2031-08-01 1,225.9826 1,201.4629 1,250.5022
2031-08-02 1,234.4649 1,209.7756 1,259.1542
2031-08-03 1,215.2561 1,190.9510 1,239.5612
2031-08-04 1,238.2192 1,213.4549 1,262.9836
2031-08-05 1,223.5166 1,199.0462 1,247.9869
2031-08-06 1,208.9942 1,184.8143 1,233.1741
2031-08-07 1,220.4071 1,195.9989 1,244.8152
2031-08-08 1,237.5457 1,212.7948 1,262.2966
2031-08-09 1,246.4913 1,221.5615 1,271.4211
2031-08-10 1,243.0315 1,218.1709 1,267.8922
2031-08-11 1,247.9751 1,223.0156 1,272.9346
2031-08-12 1,257.0653 1,231.9240 1,282.2066
2031-08-13 1,258.8613 1,233.6840 1,284.0385
2031-08-14 1,245.7957 1,220.8798 1,270.7116
2031-08-15 1,258.5213 1,233.3509 1,283.6918
2031-08-16 1,252.3039 1,227.2578 1,277.3499
2031-08-17 1,246.5549 1,221.6238 1,271.4860
2031-08-18 1,247.8922 1,222.9344 1,272.8501
2031-08-19 1,248.0273 1,223.0668 1,272.9879
2031-08-20 1,237.8558 1,213.0986 1,262.6129
2031-08-21 1,243.2986 1,218.4326 1,268.1646
2031-08-22 1,245.5954 1,220.6835 1,270.5073
2031-08-23 1,250.8681 1,225.8507 1,275.8855
2031-08-24 1,249.5774 1,224.5859 1,274.5690
2031-08-25 1,251.9379 1,226.8992 1,276.9767
2031-08-26 1,257.4483 1,232.2993 1,282.5972
2031-08-27 1,252.8651 1,227.8078 1,277.9224
2031-08-28 1,238.6302 1,213.8576 1,263.4028
2031-08-29 1,241.6282 1,216.7957 1,266.4608
2031-08-30 1,243.9024 1,219.0243 1,268.7804
2031-08-31 1,250.8028 1,225.7868 1,275.8189
2031 September
2031-09-01 1,254.8328 1,229.7362 1,279.9295
2031-09-02 1,258.8066 1,233.6305 1,283.9827
2031-09-03 1,265.0558 1,239.7547 1,290.3570
2031-09-04 1,278.5064 1,252.9363 1,304.0765
2031-09-05 1,280.6723 1,255.0589 1,306.2858
2031-09-06 1,290.3893 1,264.5815 1,316.1971
2031-09-07 1,291.9225 1,266.0840 1,317.7609
2031-09-08 1,309.5236 1,283.3331 1,335.7141
2031-09-09 1,303.8115 1,277.7352 1,329.8877
2031-09-10 1,302.2807 1,276.2351 1,328.3263
2031-09-11 1,290.6973 1,264.8833 1,316.5112
2031-09-12 1,301.7965 1,275.7606 1,327.8324
2031-09-13 1,318.9500 1,292.5710 1,345.3290
2031-09-14 1,316.7970 1,290.4611 1,343.1330
2031-09-15 1,307.9906 1,281.8308 1,334.1504
2031-09-16 1,317.7248 1,291.3704 1,344.0793
2031-09-17 1,313.6744 1,287.4009 1,339.9479
2031-09-18 1,316.1775 1,289.8539 1,342.5010
2031-09-19 1,306.6341 1,280.5014 1,332.7668
2031-09-20 1,311.4757 1,285.2462 1,337.7052
2031-09-21 1,325.2226 1,298.7181 1,351.7270
2031-09-22 1,318.1060 1,291.7439 1,344.4681
2031-09-23 1,318.0538 1,291.6927 1,344.4149
2031-09-24 1,312.2398 1,285.9950 1,338.4846
2031-09-25 1,315.7318 1,289.4172 1,342.0465
2031-09-26 1,327.9269 1,301.3683 1,354.4854
2031-09-27 1,353.0190 1,325.9586 1,380.0794
2031-09-28 1,352.9302 1,325.8716 1,379.9888
2031-09-29 1,347.0951 1,320.1532 1,374.0370
2031-09-30 1,340.1480 1,313.3451 1,366.9510
2031 October
2031-10-01 1,336.8734 1,310.1360 1,363.6109
2031-10-02 1,335.0118 1,308.3115 1,361.7120
2031-10-03 1,338.6787 1,311.9051 1,365.4523
2031-10-04 1,337.3448 1,310.5979 1,364.0917
2031-10-05 1,324.2449 1,297.7600 1,350.7298
2031-10-06 1,324.9108 1,298.4126 1,351.4090
2031-10-07 1,334.5529 1,307.8618 1,361.2440
2031-10-08 1,334.2910 1,307.6052 1,360.9768
2031-10-09 1,335.2135 1,308.5092 1,361.9177
2031-10-10 1,340.7253 1,313.9108 1,367.5398
2031-10-11 1,332.8109 1,306.1546 1,359.4671
2031-10-12 1,332.8081 1,306.1519 1,359.4642
2031-10-13 1,332.8081 1,306.1519 1,359.4642
2031-10-14 1,338.5368 1,311.7661 1,365.3076
2031-10-15 1,338.5302 1,311.7596 1,365.3008
2031-10-16 1,348.7214 1,321.7470 1,375.6958
2031-10-17 1,343.6580 1,316.7848 1,370.5311
2031-10-18 1,364.2627 1,336.9774 1,391.5479
2031-10-19 1,375.3771 1,347.8696 1,402.8847
2031-10-20 1,350.7909 1,323.7751 1,377.8067
2031-10-21 1,355.7773 1,328.6618 1,382.8929
2031-10-22 1,375.2945 1,347.7886 1,402.8004
2031-10-23 1,350.7097 1,323.6955 1,377.7239
2031-10-24 1,360.7962 1,333.5803 1,388.0121
2031-10-25 1,363.9700 1,336.6906 1,391.2494
2031-10-26 1,368.5083 1,341.1382 1,395.8785
2031-10-27 1,380.5758 1,352.9642 1,408.1873
2031-10-28 1,389.5268 1,361.7363 1,417.3174
2031-10-29 1,389.5499 1,361.7589 1,417.3409
2031-10-30 1,383.0840 1,355.4224 1,410.7457
2031-10-31 1,392.3992 1,364.5513 1,420.2472
2031 November
2031-11-01 1,379.8366 1,352.2398 1,407.4333
2031-11-02 1,393.5323 1,365.6616 1,421.4029