> Page 4: ZAR/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 369.5464 362.1555 376.9374
2029-01-02 368.0935 360.7317 375.4554
2029-01-03 365.7367 358.4220 373.0515
2029-01-04 360.4587 353.2495 367.6678
2029-01-05 364.2429 356.9580 371.5278
2029-01-06 361.2968 354.0709 368.5228
2029-01-07 360.7011 353.4871 367.9151
2029-01-08 367.5168 360.1664 374.8671
2029-01-09 360.9470 353.7281 368.1660
2029-01-10 361.9741 354.7347 369.2136
2029-01-11 361.7923 354.5565 369.0282
2029-01-12 365.0919 357.7900 372.3937
2029-01-13 365.0904 357.7886 372.3922
2029-01-14 363.8212 356.5448 371.0977
2029-01-15 370.6959 363.2820 378.1098
2029-01-16 368.1816 360.8180 375.5452
2029-01-17 370.8033 363.3873 378.2194
2029-01-18 375.9031 368.3851 383.4212
2029-01-19 379.8270 372.2304 387.4235
2029-01-20 379.8270 372.2304 387.4235
2029-01-21 380.4706 372.8612 388.0801
2029-01-22 384.7500 377.0550 392.4450
2029-01-23 385.5080 377.7978 393.2181
2029-01-24 385.4921 377.7823 393.2019
2029-01-25 386.8872 379.1494 394.6249
2029-01-26 387.3474 379.6005 395.0944
2029-01-27 387.7287 379.9741 395.4833
2029-01-28 387.8962 380.1383 395.6541
2029-01-29 380.9621 373.3429 388.5814
2029-01-30 374.1521 366.6690 381.6351
2029-01-31 367.4637 360.1144 374.8130
2029 February
2029-02-01 365.5830 358.2714 372.8947
2029-02-02 366.4815 359.1519 373.8112
2029-02-03 366.3376 359.0109 373.6644
2029-02-04 366.2581 358.9329 373.5832
2029-02-05 373.1788 365.7152 380.6423
2029-02-06 378.9266 371.3480 386.5051
2029-02-07 386.0867 378.3649 393.8084
2029-02-08 384.3011 376.6151 391.9871
2029-02-09 385.9792 378.2597 393.6988
2029-02-10 385.9338 378.2151 393.6524
2029-02-11 386.3757 378.6482 394.1032
2029-02-12 388.8288 381.0522 396.6053
2029-02-13 387.1990 379.4550 394.9430
2029-02-14 388.9689 381.1895 396.7483
2029-02-15 385.6991 377.9851 393.4130
2029-02-16 379.2425 371.6577 386.8274
2029-02-17 379.2391 371.6543 386.8239
2029-02-18 380.6351 373.0224 388.2478
2029-02-19 373.8309 366.3543 381.3075
2029-02-20 376.0687 368.5473 383.5901
2029-02-21 376.9113 369.3730 384.4495
2029-02-22 384.0333 376.3526 391.7139
2029-02-23 391.2899 383.4641 399.1157
2029-02-24 391.2682 383.4428 399.0936
2029-02-25 391.3259 383.4994 399.1525
2029-02-26 398.7203 390.7459 406.6947
2029-02-27 398.4897 390.5199 406.4594
2029-02-28 397.0766 389.1350 405.0181
2029 March
2029-03-01 397.9986 390.0387 405.9586
2029-03-02 401.3445 393.3177 409.3714
2029-03-03 401.3445 393.3177 409.3714
2029-03-04 400.3004 392.2944 408.3064
2029-03-05 393.1446 385.2817 401.0075
2029-03-06 400.5734 392.5619 408.5848
2029-03-07 393.4127 385.5445 401.2810
2029-03-08 391.6891 383.8553 399.5228
2029-03-09 390.8231 383.0066 398.6396
2029-03-10 390.8231 383.0066 398.6396
2029-03-11 392.6385 384.7857 400.4912
2029-03-12 388.9840 381.2043 396.7636
2029-03-13 390.7762 382.9607 398.5917
2029-03-14 393.4341 385.5654 401.3027
2029-03-15 396.1703 388.2469 404.0937
2029-03-16 389.0884 381.3066 396.8702
2029-03-17 388.5332 380.7625 396.3039
2029-03-18 391.6292 383.7967 399.4618
2029-03-19 393.3263 385.4597 401.1928
2029-03-20 389.1457 381.3628 396.9286
2029-03-21 384.6450 376.9521 392.3379
2029-03-22 383.1805 375.5169 390.8441
2029-03-23 379.3912 371.8034 386.9791
2029-03-24 385.6799 377.9663 393.3935
2029-03-25 392.0023 384.1622 399.8423
2029-03-26 399.2612 391.2759 407.2464
2029-03-27 394.2449 386.3600 402.1298
2029-03-28 399.6577 391.6645 407.6508
2029-03-29 399.7824 391.7868 407.7781
2029-03-30 406.4929 398.3630 414.6227
2029-03-31 403.8785 395.8009 411.9561
2029 April
2029-04-01 401.0959 393.0739 409.1178
2029-04-02 405.3610 397.2538 413.4682
2029-04-03 400.5993 392.5873 408.6113
2029-04-04 398.3297 390.3631 406.2963
2029-04-05 398.2464 390.2814 406.2113
2029-04-06 399.6100 391.6178 407.6022
2029-04-07 401.7560 393.7209 409.7912
2029-04-08 401.7812 393.7456 409.8168
2029-04-09 405.2010 397.0970 413.3050
2029-04-10 408.6361 400.4634 416.8089
2029-04-11 407.7111 399.5569 415.8653
2029-04-12 408.3620 400.1948 416.5293
2029-04-13 415.0657 406.7644 423.3671
2029-04-14 412.3885 404.1407 420.6362
2029-04-15 413.9353 405.6566 422.2140
2029-04-16 411.3866 403.1588 419.6143
2029-04-17 413.8459 405.5690 422.1228
2029-04-18 415.8174 407.5010 424.1337
2029-04-19 420.0370 411.6362 428.4377
2029-04-20 426.2542 417.7292 434.7793
2029-04-21 422.6355 414.1827 431.0882
2029-04-22 425.7654 417.2501 434.2808
2029-04-23 424.1741 415.6906 432.6576
2029-04-24 425.5436 417.0327 434.0544
2029-04-25 423.4793 415.0097 431.9489
2029-04-26 425.1489 416.6459 433.6519
2029-04-27 426.1492 417.6262 434.6722
2029-04-28 422.8811 414.4235 431.3388
2029-04-29 427.4970 418.9471 436.0470
2029-04-30 426.5020 417.9720 435.0320
2029 May
2029-05-01 422.6684 414.2151 431.1218
2029-05-02 423.6097 415.1375 432.0819
2029-05-03 423.0084 414.5482 431.4686
2029-05-04 425.5668 417.0554 434.0781
2029-05-05 430.4464 421.8374 439.0553
2029-05-06 430.6904 422.0766 439.3042
2029-05-07 436.3463 427.6194 445.0733
2029-05-08 437.5414 428.7905 446.2922
2029-05-09 433.9313 425.2526 442.6099
2029-05-10 432.7496 424.0946 441.4046
2029-05-11 432.6246 423.9721 441.2771
2029-05-12 434.4560 425.7669 443.1452
2029-05-13 437.2416 428.4968 445.9865
2029-05-14 435.1024 426.4004 443.8045
2029-05-15 438.8089 430.0327 447.5850
2029-05-16 439.3399 430.5531 448.1267
2029-05-17 440.7651 431.9498 449.5804
2029-05-18 442.5106 433.6604 451.3608
2029-05-19 447.3066 438.3604 456.2527
2029-05-20 446.8668 437.9294 455.8041
2029-05-21 447.2013 438.2573 456.1453
2029-05-22 449.3290 440.3424 458.3156
2029-05-23 447.8410 438.8842 456.7978
2029-05-24 456.3033 447.1772 465.4293
2029-05-25 452.8914 443.8336 461.9492
2029-05-26 459.9203 450.7219 469.1187
2029-05-27 456.7373 447.6026 465.8721
2029-05-28 455.1582 446.0551 464.2614
2029-05-29 451.0123 441.9920 460.0325
2029-05-30 455.1238 446.0213 464.2263
2029-05-31 451.1974 442.1734 460.2213
2029 June
2029-06-01 450.2260 441.2214 459.2305
2029-06-02 450.0638 441.0625 459.0650
2029-06-03 442.7187 433.8643 451.5731
2029-06-04 440.1608 431.3575 448.9640
2029-06-05 432.9700 424.3106 441.6294
2029-06-06 435.8651 427.1478 444.5824
2029-06-07 435.2971 426.5911 444.0030
2029-06-08 437.0514 428.3104 445.7925
2029-06-09 437.5916 428.8398 446.3435
2029-06-10 439.4087 430.6205 448.1969
2029-06-11 436.1730 427.4496 444.8965
2029-06-12 434.4800 425.7904 443.1696
2029-06-13 437.1747 428.4312 445.9182
2029-06-14 431.9895 423.3497 440.6293
2029-06-15 437.6035 428.8514 446.3555
2029-06-16 438.5956 429.8237 447.3675
2029-06-17 434.5544 425.8633 443.2455
2029-06-18 435.7827 427.0671 444.4984
2029-06-19 436.7263 427.9918 445.4608
2029-06-20 438.3117 429.5455 447.0780
2029-06-21 434.7980 426.1021 443.4940
2029-06-22 427.0256 418.4851 435.5661
2029-06-23 433.9465 425.2676 442.6254
2029-06-24 432.1427 423.4998 440.7855
2029-06-25 436.9260 428.1875 445.6645
2029-06-26 433.0296 424.3690 441.6902
2029-06-27 430.6304 422.0178 439.2430
2029-06-28 431.9258 423.2873 440.5643
2029-06-29 428.4924 419.9226 437.0623
2029-06-30 425.1002 416.5982 433.6022
2029 July
2029-07-01 427.6020 419.0500 436.1541
2029-07-02 427.6038 419.0517 436.1558
2029-07-03 429.4852 420.8955 438.0749
2029-07-04 434.6710 425.9776 443.3644
2029-07-05 433.6544 424.9813 442.3275
2029-07-06 437.5446 428.7937 446.2954
2029-07-07 442.2028 433.3588 451.0469
2029-07-08 440.9215 432.1031 449.7399
2029-07-09 436.7956 428.0597 445.5315
2029-07-10 433.5157 424.8453 442.1860
2029-07-11 429.6828 421.0891 438.2765
2029-07-12 429.2329 420.6483 437.8176
2029-07-13 433.2378 424.5730 441.9025
2029-07-14 429.7574 421.1623 438.3526
2029-07-15 432.3517 423.7047 440.9987
2029-07-16 428.1057 419.5436 436.6678
2029-07-17 425.9028 417.3847 434.4209
2029-07-18 426.3929 417.8650 434.9207
2029-07-19 418.7707 410.3952 427.1461
2029-07-20 414.7183 406.4239 423.0126
2029-07-21 420.6678 412.2545 429.0812
2029-07-22 425.0387 416.5380 433.5395
2029-07-23 427.0139 418.4736 435.5541
2029-07-24 427.3196 418.7732 435.8660
2029-07-25 433.1299 424.4673 441.7925
2029-07-26 435.9940 427.2741 444.7139
2029-07-27 440.6284 431.8158 449.4409
2029-07-28 445.1896 436.2858 454.0934
2029-07-29 443.3749 434.5074 452.2424
2029-07-30 448.2572 439.2921 457.2223
2029-07-31 450.9932 441.9734 460.0131
2029 August
2029-08-01 448.1814 439.2178 457.1450
2029-08-02 452.2898 443.2440 461.3356
2029-08-03 452.5952 443.5433 461.6471
2029-08-04 452.6619 443.6086 461.7151
2029-08-05 454.2847 445.1991 463.3704
2029-08-06 448.9408 439.9619 457.9196
2029-08-07 447.0130 438.0727 455.9532
2029-08-08 441.0068 432.1866 449.8269
2029-08-09 435.1073 426.4051 443.8094
2029-08-10 436.0750 427.3535 444.7965
2029-08-11 433.9426 425.2637 442.6214
2029-08-12 436.3099 427.5837 445.0361
2029-08-13 437.0851 428.3434 445.8268
2029-08-14 431.2568 422.6317 439.8820
2029-08-15 431.4705 422.8411 440.0999
2029-08-16 427.1036 418.5615 435.6457
2029-08-17 425.9159 417.3976 434.4342
2029-08-18 429.1315 420.5489 437.7141
2029-08-19 435.1127 426.4105 443.8150
2029-08-20 430.7517 422.1367 439.3668
2029-08-21 431.6536 423.0205 440.2866
2029-08-22 432.9152 424.2569 441.5735
2029-08-23 433.5885 424.9167 442.2603
2029-08-24 433.3419 424.6751 442.0088
2029-08-25 429.6068 421.0146 438.1989
2029-08-26 433.3079 424.6417 441.9741
2029-08-27 438.2916 429.5257 447.0574
2029-08-28 438.8971 430.1192 447.6750
2029-08-29 444.3397 435.4529 453.2265
2029-08-30 442.4727 433.6232 451.3221
2029-08-31 447.9508 438.9918 456.9099
2029 September
2029-09-01 451.0596 442.0385 460.0808
2029-09-02 443.0335 434.1728 451.8941
2029-09-03 438.4562 429.6871 447.2254
2029-09-04 443.2853 434.4196 452.1510
2029-09-05 439.2833 430.4976 448.0689
2029-09-06 433.4691 424.7998 442.1385
2029-09-07 432.5229 423.8725 441.1734
2029-09-08 429.3784 420.7909 437.9660
2029-09-09 423.8296 415.3531 432.3062
2029-09-10 424.0425 415.5616 432.5233
2029-09-11 428.9939 420.4140 437.5737
2029-09-12 430.4561 421.8470 439.0653
2029-09-13 434.8714 426.1740 443.5688
2029-09-14 438.7450 429.9701 447.5199
2029-09-15 435.1781 426.4746 443.8817
2029-09-16 427.3989 418.8509 435.9468
2029-09-17 431.5771 422.9456 440.2087
2029-09-18 431.3157 422.6894 439.9420
2029-09-19 433.8733 425.1958 442.5508
2029-09-20 426.1174 417.5950 434.6397
2029-09-21 428.0014 419.4414 436.5614
2029-09-22 422.8534 414.3963 431.3104
2029-09-23 422.0606 413.6194 430.5018
2029-09-24 418.1034 409.7414 426.4655
2029-09-25 418.3261 409.9596 426.6926
2029-09-26 418.1292 409.7667 426.4918
2029-09-27 411.4395 403.2107 419.6683
2029-09-28 413.1888 404.9250 421.4526
2029-09-29 412.1907 403.9469 420.4345
2029-09-30 419.1711 410.7877 427.5545
2029 October
2029-10-01 415.9894 407.6696 424.3092
2029-10-02 418.7926 410.4168 427.1685
2029-10-03 415.3972 407.0892 423.7051
2029-10-04 420.2123 411.8081 428.6165
2029-10-05 422.4951 414.0452 430.9450
2029-10-06 425.3098 416.8036 433.8159
2029-10-07 419.7582 411.3630 428.1534
2029-10-08 418.0934 409.7316 426.4553
2029-10-09 418.9118 410.5336 427.2901
2029-10-10 416.7615 408.4262 425.0967
2029-10-11 420.1820 411.7783 428.5856
2029-10-12 422.1021 413.6600 430.5441
2029-10-13 424.7604 416.2652 433.2556
2029-10-14 427.3091 418.7629 435.8553
2029-10-15 425.6602 417.1470 434.1734
2029-10-16 429.6741 421.0806 438.2675
2029-10-17 431.5106 422.8804 440.1408
2029-10-18 433.3935 424.7256 442.0613
2029-10-19 435.9912 427.2714 444.7110
2029-10-20 429.3111 420.7248 437.8973
2029-10-21 424.5229 416.0324 433.0133
2029-10-22 425.5160 417.0057 434.0263
2029-10-23 424.4975 416.0076 432.9875
2029-10-24 427.5232 418.9727 436.0736
2029-10-25 424.4896 415.9998 432.9794
2029-10-26 428.3021 419.7361 436.8681
2029-10-27 433.3245 424.6580 441.9910
2029-10-28 435.1663 426.4630 443.8696
2029-10-29 435.2225 426.5181 443.9270
2029-10-30 439.7628 430.9676 448.5581
2029-10-31 447.2399 438.2951 456.1847
2029 November
2029-11-01 443.9710 435.0916 452.8505
2029-11-02 446.8581 437.9210 455.7953