> Page 2: ZAR/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,225.2370 1,200.7322 1,249.7417
2027-01-02 1,225.8684 1,201.3510 1,250.3857
2027-01-03 1,230.3153 1,205.7090 1,254.9216
2027-01-04 1,229.5217 1,204.9312 1,254.1121
2027-01-05 1,231.2170 1,206.5927 1,255.8414
2027-01-06 1,228.2454 1,203.6805 1,252.8103
2027-01-07 1,223.7850 1,199.3093 1,248.2607
2027-01-08 1,224.4326 1,199.9439 1,248.9212
2027-01-09 1,228.8743 1,204.2968 1,253.4518
2027-01-10 1,224.4116 1,199.9234 1,248.8998
2027-01-11 1,224.4116 1,199.9234 1,248.8998
2027-01-12 1,226.3402 1,201.8134 1,250.8671
2027-01-13 1,230.7889 1,206.1731 1,255.4047
2027-01-14 1,233.6428 1,208.9700 1,258.3157
2027-01-15 1,234.0093 1,209.3292 1,258.6895
2027-01-16 1,238.4858 1,213.7161 1,263.2555
2027-01-17 1,235.4319 1,210.7233 1,260.1406
2027-01-18 1,235.4319 1,210.7233 1,260.1406
2027-01-19 1,236.0500 1,211.3290 1,260.7710
2027-01-20 1,238.5361 1,213.7654 1,263.3068
2027-01-21 1,241.2914 1,216.4656 1,266.1172
2027-01-22 1,240.3452 1,215.5383 1,265.1521
2027-01-23 1,235.8408 1,211.1240 1,260.5577
2027-01-24 1,237.0628 1,212.3215 1,261.8040
2027-01-25 1,237.0628 1,212.3215 1,261.8040
2027-01-26 1,235.6826 1,210.9690 1,260.3963
2027-01-27 1,240.1652 1,215.3619 1,264.9685
2027-01-28 1,235.6615 1,210.9482 1,260.3747
2027-01-29 1,232.0717 1,207.4303 1,256.7131
2027-01-30 1,234.2566 1,209.5715 1,258.9418
2027-01-31 1,234.8338 1,210.1372 1,259.5305
2027 February
2027-02-01 1,230.3495 1,205.7425 1,254.9565
2027-02-02 1,234.8127 1,210.1164 1,259.5089
2027-02-03 1,239.2920 1,214.5062 1,264.0779
2027-02-04 1,241.5021 1,216.6721 1,266.3322
2027-02-05 1,246.0057 1,221.0856 1,270.9259
2027-02-06 1,241.4808 1,216.6512 1,266.3105
2027-02-07 1,244.0858 1,219.2041 1,268.9675
2027-02-08 1,244.0858 1,219.2041 1,268.9675
2027-02-09 1,246.6330 1,221.7004 1,271.5657
2027-02-10 1,251.1553 1,226.1322 1,276.1784
2027-02-11 1,255.6939 1,230.5800 1,280.8078
2027-02-12 1,256.0892 1,230.9674 1,281.2109
2027-02-13 1,260.6457 1,235.4328 1,285.8586
2027-02-14 1,256.0676 1,230.9463 1,281.1890
2027-02-15 1,256.0676 1,230.9463 1,281.1890
2027-02-16 1,251.5062 1,226.4761 1,276.5363
2027-02-17 1,246.9613 1,222.0221 1,271.9006
2027-02-18 1,247.3265 1,222.3800 1,272.2731
2027-02-19 1,250.3633 1,225.3561 1,275.3706
2027-02-20 1,245.8226 1,220.9062 1,270.7391
2027-02-21 1,244.7851 1,219.8893 1,269.6808
2027-02-22 1,244.2689 1,219.3835 1,269.1543
2027-02-23 1,248.6482 1,223.6753 1,273.6212
2027-02-24 1,248.9278 1,223.9493 1,273.9064
2027-02-25 1,250.8379 1,225.8211 1,275.8547
2027-02-26 1,252.9696 1,227.9102 1,278.0290
2027-02-27 1,257.5148 1,232.3645 1,282.6651
2027-02-28 1,257.5148 1,232.3645 1,282.6651
2027 March
2027-03-01 1,257.6093 1,232.4571 1,282.7615
2027-03-02 1,262.1713 1,236.9279 1,287.4147
2027-03-03 1,266.7499 1,241.4149 1,292.0849
2027-03-04 1,268.0942 1,242.7323 1,293.4560
2027-03-05 1,263.4890 1,238.2193 1,288.7588
2027-03-06 1,258.9006 1,233.7226 1,284.0787
2027-03-07 1,258.9006 1,233.7226 1,284.0787
2027-03-08 1,261.3719 1,236.1445 1,286.5993
2027-03-09 1,256.7912 1,231.6554 1,281.9270
2027-03-10 1,260.0674 1,234.8661 1,285.2688
2027-03-11 1,255.4915 1,230.3816 1,280.6013
2027-03-12 1,250.9321 1,225.9135 1,275.9508
2027-03-13 1,255.4700 1,230.3606 1,280.5794
2027-03-14 1,255.4700 1,230.3606 1,280.5794
2027-03-15 1,256.0528 1,230.9317 1,281.1738
2027-03-16 1,260.6092 1,235.3970 1,285.8214
2027-03-17 1,265.1821 1,239.8785 1,290.4858
2027-03-18 1,269.7717 1,244.3762 1,295.1671
2027-03-19 1,272.3243 1,246.8778 1,297.7708
2027-03-20 1,271.3271 1,245.9006 1,296.7537
2027-03-21 1,271.3271 1,245.9006 1,296.7537
2027-03-22 1,273.0436 1,247.5827 1,298.5044
2027-03-23 1,271.2819 1,245.8563 1,296.7076
2027-03-24 1,275.8936 1,250.3757 1,301.4115
2027-03-25 1,278.4676 1,252.8983 1,304.0370
2027-03-26 1,275.3006 1,249.7946 1,300.8067
2027-03-27 1,274.2352 1,248.7505 1,299.7199
2027-03-28 1,274.2348 1,248.7501 1,299.7195
2027-03-29 1,276.3668 1,250.8395 1,301.8941
2027-03-30 1,271.7316 1,246.2970 1,297.1663
2027-03-31 1,267.1133 1,241.7711 1,292.4556
2027 April
2027-04-01 1,268.0891 1,242.7273 1,293.4509
2027-04-02 1,266.6855 1,241.3518 1,292.0192
2027-04-03 1,271.2805 1,245.8549 1,296.7061
2027-04-04 1,271.2925 1,245.8666 1,296.7183
2027-04-05 1,270.6673 1,245.2540 1,296.0807
2027-04-06 1,266.0529 1,240.7318 1,291.3739
2027-04-07 1,263.8273 1,238.5508 1,289.1038
2027-04-08 1,260.4369 1,235.2282 1,285.6456
2027-04-09 1,258.1049 1,232.9428 1,283.2669
2027-04-10 1,262.6687 1,237.4153 1,287.9221
2027-04-11 1,262.6637 1,237.4104 1,287.9170
2027-04-12 1,262.8413 1,237.5845 1,288.0981
2027-04-13 1,264.4483 1,239.1594 1,289.7373
2027-04-14 1,259.8565 1,234.6593 1,285.0536
2027-04-15 1,261.9202 1,236.6818 1,287.1586
2027-04-16 1,260.0373 1,234.8365 1,285.2380
2027-04-17 1,264.6081 1,239.3160 1,289.9003
2027-04-18 1,264.6031 1,239.3110 1,289.8951
2027-04-19 1,263.2832 1,238.0176 1,288.5489
2027-04-20 1,267.8659 1,242.5085 1,293.2232
2027-04-21 1,265.4701 1,240.1607 1,290.7795
2027-04-22 1,267.4405 1,242.0917 1,292.7893
2027-04-23 1,272.0382 1,246.5975 1,297.4790
2027-04-24 1,270.1572 1,244.7540 1,295.5603
2027-04-25 1,270.1572 1,244.7540 1,295.5603
2027-04-26 1,271.9139 1,246.4756 1,297.3522
2027-04-27 1,272.4188 1,246.9704 1,297.8671
2027-04-28 1,271.8952 1,246.4573 1,297.3331
2027-04-29 1,268.1956 1,242.8317 1,293.5596
2027-04-30 1,272.5586 1,247.1074 1,298.0098
2027 May
2027-05-01 1,273.5057 1,248.0356 1,298.9758
2027-05-02 1,273.5138 1,248.0435 1,298.9841
2027-05-03 1,272.1550 1,246.7119 1,297.5981
2027-05-04 1,272.9263 1,247.4677 1,298.3848
2027-05-05 1,277.5439 1,251.9930 1,303.0948
2027-05-06 1,272.9044 1,247.4464 1,298.3625
2027-05-07 1,268.2819 1,242.9162 1,293.6475
2027-05-08 1,272.8826 1,247.4250 1,298.3403
2027-05-09 1,272.8518 1,247.3948 1,298.3088
2027-05-10 1,274.7607 1,249.2655 1,300.2559
2027-05-11 1,278.4230 1,252.8545 1,303.9914
2027-05-12 1,277.7050 1,252.1509 1,303.2591
2027-05-13 1,281.7947 1,256.1588 1,307.4306
2027-05-14 1,277.1398 1,251.5971 1,302.6826
2027-05-15 1,281.7728 1,256.1373 1,307.4082
2027-05-16 1,281.7519 1,256.1169 1,307.3870
2027-05-17 1,281.2522 1,255.6272 1,306.8772
2027-05-18 1,285.9000 1,260.1820 1,311.6180
2027-05-19 1,281.2302 1,255.6056 1,306.8548
2027-05-20 1,285.8780 1,260.1604 1,311.5955
2027-05-21 1,282.4575 1,256.8084 1,308.1067
2027-05-22 1,277.8002 1,252.2442 1,303.3563
2027-05-23 1,277.7888 1,252.2330 1,303.3446
2027-05-24 1,282.4241 1,256.7756 1,308.0726
2027-05-25 1,285.8603 1,260.1431 1,311.5775
2027-05-26 1,284.9815 1,259.2819 1,310.6812
2027-05-27 1,284.0658 1,258.3845 1,309.7472
2027-05-28 1,283.1999 1,257.5359 1,308.8638
2027-05-29 1,282.3170 1,256.6706 1,307.9633
2027-05-30 1,282.2461 1,256.6012 1,307.8910
2027-05-31 1,283.7943 1,258.1184 1,309.4702
2027 June
2027-06-01 1,288.4513 1,262.6823 1,314.2203
2027-06-02 1,283.7723 1,258.0968 1,309.4477
2027-06-03 1,280.7514 1,255.1363 1,306.3664
2027-06-04 1,285.3974 1,259.6894 1,311.1053
2027-06-05 1,290.0602 1,264.2590 1,315.8614
2027-06-06 1,290.0602 1,264.2590 1,315.8614
2027-06-07 1,293.1967 1,267.3328 1,319.0606
2027-06-08 1,293.3015 1,267.4354 1,319.1675
2027-06-09 1,297.5017 1,271.5517 1,323.4518
2027-06-10 1,295.1398 1,269.2370 1,321.0426
2027-06-11 1,290.4364 1,264.6277 1,316.2452
2027-06-12 1,288.1374 1,262.3747 1,313.9002
2027-06-13 1,288.1374 1,262.3747 1,313.9002
2027-06-14 1,290.1142 1,264.3119 1,315.9165
2027-06-15 1,290.0295 1,264.2289 1,315.8301
2027-06-16 1,285.3448 1,259.6379 1,311.0516
2027-06-17 1,280.6770 1,255.0634 1,306.2905
2027-06-18 1,276.8663 1,251.3290 1,302.4037
2027-06-19 1,273.1142 1,247.6519 1,298.5765
2027-06-20 1,271.4103 1,245.9821 1,296.8385
2027-06-21 1,276.0224 1,250.5019 1,301.5428
2027-06-22 1,271.3885 1,245.9607 1,296.8162
2027-06-23 1,271.3856 1,245.9579 1,296.8133
2027-06-24 1,275.9976 1,250.4777 1,301.5176
2027-06-25 1,277.4155 1,251.8672 1,302.9638
2027-06-26 1,278.2986 1,252.7327 1,303.8646
2027-06-27 1,280.0704 1,254.4690 1,305.6718
2027-06-28 1,275.4218 1,249.9134 1,300.9303
2027-06-29 1,279.1235 1,253.5410 1,304.7059
2027-06-30 1,279.1235 1,253.5410 1,304.7059
2027 July
2027-07-01 1,277.6323 1,252.0796 1,303.1849
2027-07-02 1,275.0267 1,249.5261 1,300.5272
2027-07-03 1,279.6519 1,254.0589 1,305.2449
2027-07-04 1,275.0048 1,249.5047 1,300.5049
2027-07-05 1,279.6300 1,254.0374 1,305.2226
2027-07-06 1,284.2719 1,258.5865 1,309.9573
2027-07-07 1,279.6080 1,254.0159 1,305.2002
2027-07-08 1,283.7263 1,258.0518 1,309.4008
2027-07-09 1,284.4556 1,258.7665 1,310.1447
2027-07-10 1,279.7910 1,254.1952 1,305.3869
2027-07-11 1,284.4336 1,258.7449 1,310.1222
2027-07-12 1,283.6172 1,257.9448 1,309.2895
2027-07-13 1,287.4382 1,261.6895 1,313.1870
2027-07-14 1,292.1085 1,266.2663 1,317.9507
2027-07-15 1,296.7957 1,270.8598 1,322.7316
2027-07-16 1,294.2076 1,268.3235 1,320.0918
2027-07-17 1,289.5077 1,263.7175 1,315.2978
2027-07-18 1,294.1854 1,268.3017 1,320.0692
2027-07-19 1,289.4856 1,263.6959 1,315.2753
2027-07-20 1,294.1633 1,268.2800 1,320.0465
2027-07-21 1,298.8579 1,272.8808 1,324.8351
2027-07-22 1,294.1411 1,268.2583 1,320.0239
2027-07-23 1,298.8357 1,272.8590 1,324.8124
2027-07-24 1,294.1189 1,268.2365 1,320.0013
2027-07-25 1,297.9751 1,272.0156 1,323.9346
2027-07-26 1,296.2392 1,270.3145 1,322.1640
2027-07-27 1,300.9414 1,274.9226 1,326.9603
2027-07-28 1,296.2170 1,270.2927 1,322.1414
2027-07-29 1,293.8865 1,268.0088 1,319.7643
2027-07-30 1,298.5802 1,272.6086 1,324.5518
2027-07-31 1,298.2476 1,272.2826 1,324.2125
2027 August
2027-08-01 1,297.5645 1,271.6132 1,323.5158
2027-08-02 1,300.1825 1,274.1788 1,326.1861
2027-08-03 1,298.7468 1,272.7718 1,324.7217
2027-08-04 1,294.0303 1,268.1497 1,319.9109
2027-08-05 1,293.2608 1,267.3956 1,319.1261
2027-08-06 1,291.1703 1,265.3469 1,316.9937
2027-08-07 1,286.4814 1,260.7518 1,312.2110
2027-08-08 1,286.4814 1,260.7518 1,312.2110
2027-08-09 1,289.5939 1,263.8020 1,315.3858
2027-08-10 1,290.9689 1,265.1495 1,316.7883
2027-08-11 1,295.6520 1,269.7389 1,321.5650
2027-08-12 1,300.3520 1,274.3450 1,326.3591
2027-08-13 1,305.0691 1,278.9678 1,331.1705
2027-08-14 1,300.3298 1,274.3232 1,326.3363
2027-08-15 1,300.3298 1,274.3232 1,326.3363
2027-08-16 1,295.6076 1,269.6954 1,321.5197
2027-08-17 1,297.2858 1,271.3400 1,323.2315
2027-08-18 1,301.6637 1,275.6304 1,327.6970
2027-08-19 1,296.9367 1,270.9980 1,322.8754
2027-08-20 1,299.7234 1,273.7289 1,325.7179
2027-08-21 1,304.4382 1,278.3495 1,330.5270
2027-08-22 1,305.8191 1,279.7028 1,331.9355
2027-08-23 1,304.9491 1,278.8501 1,331.0481
2027-08-24 1,309.6829 1,283.4892 1,335.8766
2027-08-25 1,307.9871 1,281.8274 1,334.1468
2027-08-26 1,311.1647 1,284.9414 1,337.3880
2027-08-27 1,306.4032 1,280.2751 1,332.5312
2027-08-28 1,303.6222 1,277.5498 1,329.6947
2027-08-29 1,303.8125 1,277.7362 1,329.8887
2027-08-30 1,303.3210 1,277.2546 1,329.3874
2027-08-31 1,301.8093 1,275.7731 1,327.8454
2027 September
2027-09-01 1,300.3415 1,274.3347 1,326.3484
2027-09-02 1,305.0586 1,278.9574 1,331.1598
2027-09-03 1,300.4763 1,274.4668 1,326.4859
2027-09-04 1,295.7536 1,269.8385 1,321.6687
2027-09-05 1,295.7536 1,269.8385 1,321.6687
2027-09-06 1,296.9779 1,271.0384 1,322.9175
2027-09-07 1,301.6828 1,275.6491 1,327.7165
2027-09-08 1,296.9557 1,271.0166 1,322.8948
2027-09-09 1,292.2458 1,266.4009 1,318.0907
2027-09-10 1,296.9335 1,270.9948 1,322.8722
2027-09-11 1,292.2236 1,266.3792 1,318.0681
2027-09-12 1,292.2236 1,266.3792 1,318.0681
2027-09-13 1,287.5309 1,261.7803 1,313.2815
2027-09-14 1,282.8552 1,257.1981 1,308.5123
2027-09-15 1,278.1965 1,252.6325 1,303.7604
2027-09-16 1,282.8332 1,257.1766 1,308.4899
2027-09-17 1,279.0591 1,253.4780 1,304.6403
2027-09-18 1,283.6990 1,258.0250 1,309.3730
2027-09-19 1,284.6306 1,258.9380 1,310.3232
2027-09-20 1,288.3487 1,262.5817 1,314.1157
2027-09-21 1,290.0740 1,264.2726 1,315.8755
2027-09-22 1,294.7539 1,268.8588 1,320.6489
2027-09-23 1,299.4347 1,273.4460 1,325.4234
2027-09-24 1,294.7158 1,268.8215 1,320.6101
2027-09-25 1,290.0140 1,264.2137 1,315.8143
2027-09-26 1,294.6936 1,268.7997 1,320.5875
2027-09-27 1,294.6936 1,268.7997 1,320.5875
2027-09-28 1,291.8222 1,265.9857 1,317.6586
2027-09-29 1,296.5084 1,270.5782 1,322.4385
2027-09-30 1,295.3646 1,269.4573 1,321.2719
2027 October
2027-10-01 1,290.7652 1,264.9499 1,316.5805
2027-10-02 1,295.4475 1,269.5386 1,321.3565
2027-10-03 1,300.1468 1,274.1439 1,326.1498
2027-10-04 1,300.1468 1,274.1439 1,326.1498
2027-10-05 1,301.2980 1,275.2720 1,327.3239
2027-10-06 1,306.0185 1,279.8981 1,332.1389
2027-10-07 1,309.4554 1,283.2663 1,335.6445
2027-10-08 1,309.4385 1,283.2497 1,335.6273
2027-10-09 1,307.8761 1,281.7185 1,334.0336
2027-10-10 1,311.5522 1,285.3211 1,337.7832
2027-10-11 1,311.5522 1,285.3211 1,337.7832
2027-10-12 1,310.1008 1,283.8988 1,336.3028
2027-10-13 1,307.1705 1,281.0271 1,333.3139
2027-10-14 1,302.9209 1,276.8625 1,328.9793
2027-10-15 1,307.6473 1,281.4944 1,333.8003
2027-10-16 1,312.3909 1,286.1431 1,338.6387
2027-10-17 1,310.7376 1,284.5229 1,336.9524
2027-10-18 1,310.7376 1,284.5229 1,336.9524
2027-10-19 1,308.0753 1,281.9138 1,334.2368
2027-10-20 1,306.9872 1,280.8474 1,333.1269
2027-10-21 1,311.7284 1,285.4938 1,337.9629
2027-10-22 1,307.4431 1,281.2942 1,333.5919
2027-10-23 1,308.1168 1,281.9545 1,334.2791
2027-10-24 1,312.8621 1,286.6048 1,339.1193
2027-10-25 1,312.0152 1,285.7749 1,338.2555
2027-10-26 1,313.8243 1,287.5478 1,340.1008
2027-10-27 1,310.6534 1,284.4403 1,336.8664
2027-10-28 1,305.8937 1,279.7758 1,332.0116
2027-10-29 1,306.5847 1,280.4530 1,332.7164
2027-10-30 1,311.3244 1,285.0979 1,337.5509
2027-10-31 1,306.5623 1,280.4310 1,332.6935
2027 November
2027-11-01 1,306.5623 1,280.4310 1,332.6935
2027-11-02 1,308.6203 1,282.4479 1,334.7928
2027-11-03 1,313.3674 1,287.1001 1,339.6348