> Page 6: ZAR/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,694.8957 1,660.9978 1,728.7936
2031-01-02 1,689.3856 1,655.5979 1,723.1734
2031-01-03 1,695.5140 1,661.6037 1,729.4243
2031-01-04 1,701.6646 1,667.6313 1,735.6979
2031-01-05 1,699.5209 1,665.5305 1,733.5113
2031-01-06 1,699.5209 1,665.5305 1,733.5113
2031-01-07 1,696.0689 1,662.1475 1,729.9903
2031-01-08 1,694.6580 1,660.7649 1,728.5512
2031-01-09 1,700.8055 1,666.7894 1,734.8216
2031-01-10 1,695.2491 1,661.3441 1,729.1541
2031-01-11 1,696.1227 1,662.2002 1,730.0452
2031-01-12 1,702.2755 1,668.2300 1,736.3210
2031-01-13 1,701.1775 1,667.1539 1,735.2010
2031-01-14 1,703.5232 1,669.4527 1,737.5936
2031-01-15 1,699.4116 1,665.4234 1,733.3999
2031-01-16 1,693.2402 1,659.3754 1,727.1050
2031-01-17 1,694.1361 1,660.2534 1,728.0188
2031-01-18 1,700.2817 1,666.2761 1,734.2873
2031-01-19 1,694.1071 1,660.2249 1,727.9892
2031-01-20 1,694.1071 1,660.2249 1,727.9892
2031-01-21 1,696.7756 1,662.8401 1,730.7111
2031-01-22 1,702.9308 1,668.8722 1,736.9894
2031-01-23 1,706.8795 1,672.7419 1,741.0171
2031-01-24 1,707.3866 1,673.2389 1,741.5344
2031-01-25 1,713.5803 1,679.3087 1,747.8519
2031-01-26 1,709.3549 1,675.1678 1,743.5420
2031-01-27 1,709.3549 1,675.1678 1,743.5420
2031-01-28 1,710.2101 1,676.0059 1,744.4144
2031-01-29 1,713.6499 1,679.3769 1,747.9229
2031-01-30 1,717.4621 1,683.1129 1,751.8114
2031-01-31 1,716.1530 1,681.8299 1,750.4760
2031 February
2031-02-01 1,709.9207 1,675.7223 1,744.1191
2031-02-02 1,711.6114 1,677.3791 1,745.8436
2031-02-03 1,711.6114 1,677.3791 1,745.8436
2031-02-04 1,709.7018 1,675.5078 1,743.8959
2031-02-05 1,715.9039 1,681.5858 1,750.2220
2031-02-06 1,709.6725 1,675.4791 1,743.8660
2031-02-07 1,704.7057 1,670.6116 1,738.7998
2031-02-08 1,707.7288 1,673.5742 1,741.8834
2031-02-09 1,708.5274 1,674.3569 1,742.6980
2031-02-10 1,702.3229 1,668.2764 1,736.3693
2031-02-11 1,708.4981 1,674.3282 1,742.6681
2031-02-12 1,714.6958 1,680.4019 1,748.9898
2031-02-13 1,717.7537 1,683.3986 1,752.1088
2031-02-14 1,723.9850 1,689.5053 1,758.4647
2031-02-15 1,717.7243 1,683.3698 1,752.0788
2031-02-16 1,721.3285 1,686.9019 1,755.7550
2031-02-17 1,721.3285 1,686.9019 1,755.7550
2031-02-18 1,724.8529 1,690.3558 1,759.3499
2031-02-19 1,731.1099 1,696.4877 1,765.7321
2031-02-20 1,737.3896 1,702.6418 1,772.1374
2031-02-21 1,737.9365 1,703.1778 1,772.6952
2031-02-22 1,744.2410 1,709.3561 1,779.1258
2031-02-23 1,737.9067 1,703.1486 1,772.6648
2031-02-24 1,737.9067 1,703.1486 1,772.6648
2031-02-25 1,731.5955 1,696.9635 1,766.2274
2031-02-26 1,725.3071 1,690.8010 1,759.8133
2031-02-27 1,725.8124 1,691.2962 1,760.3287
2031-02-28 1,730.0142 1,695.4139 1,764.6144
2031 March
2031-03-01 1,723.7316 1,689.2569 1,758.2062
2031-03-02 1,722.2960 1,687.8501 1,756.7419
2031-03-03 1,721.5819 1,687.1502 1,756.0135
2031-03-04 1,727.6411 1,693.0883 1,762.1939
2031-03-05 1,728.0280 1,693.4674 1,762.5885
2031-03-06 1,730.6708 1,696.0574 1,765.2842
2031-03-07 1,733.6202 1,698.9478 1,768.2926
2031-03-08 1,739.9090 1,705.1108 1,774.7072
2031-03-09 1,739.9090 1,705.1108 1,774.7072
2031-03-10 1,740.0397 1,705.2389 1,774.8405
2031-03-11 1,746.3518 1,711.4248 1,781.2788
2031-03-12 1,752.6868 1,717.6331 1,787.7405
2031-03-13 1,754.5467 1,719.4558 1,789.6376
2031-03-14 1,748.1750 1,713.2115 1,783.1385
2031-03-15 1,741.8265 1,706.9899 1,776.6630
2031-03-16 1,741.8265 1,706.9899 1,776.6630
2031-03-17 1,745.2457 1,710.3408 1,780.1506
2031-03-18 1,738.9078 1,704.1297 1,773.6860
2031-03-19 1,743.4408 1,708.5720 1,778.3097
2031-03-20 1,737.1095 1,702.3673 1,771.8517
2031-03-21 1,730.8011 1,696.1851 1,765.4172
2031-03-22 1,737.0797 1,702.3381 1,771.8213
2031-03-23 1,737.0797 1,702.3381 1,771.8213
2031-03-24 1,737.8861 1,703.1284 1,772.6439
2031-03-25 1,744.1904 1,709.3066 1,779.0742
2031-03-26 1,750.5176 1,715.5072 1,785.5279
2031-03-27 1,756.8677 1,721.7304 1,792.0051
2031-03-28 1,760.3995 1,725.1915 1,795.6075
2031-03-29 1,759.0199 1,723.8395 1,794.2003
2031-03-30 1,759.0199 1,723.8395 1,794.2003
2031-03-31 1,761.3947 1,726.1668 1,796.6226
2031 April
2031-04-01 1,758.9573 1,723.7782 1,794.1365
2031-04-02 1,765.3380 1,730.0313 1,800.6448
2031-04-03 1,768.8995 1,733.5215 1,804.2775
2031-04-04 1,764.5177 1,729.2273 1,799.8080
2031-04-05 1,763.0435 1,727.7826 1,798.3044
2031-04-06 1,763.0430 1,727.7821 1,798.3038
2031-04-07 1,765.9928 1,730.6730 1,801.3127
2031-04-08 1,759.5796 1,724.3880 1,794.7712
2031-04-09 1,753.1896 1,718.1258 1,788.2534
2031-04-10 1,754.5397 1,719.4489 1,789.6305
2031-04-11 1,752.5977 1,717.5457 1,787.6496
2031-04-12 1,758.9553 1,723.7762 1,794.1344
2031-04-13 1,758.9719 1,723.7925 1,794.1513
2031-04-14 1,758.1070 1,722.9448 1,793.2691
2031-04-15 1,751.7223 1,716.6879 1,786.7568
2031-04-16 1,748.6430 1,713.6702 1,783.6159
2031-04-17 1,743.9521 1,709.0730 1,778.8311
2031-04-18 1,740.7254 1,705.9109 1,775.5399
2031-04-19 1,747.0400 1,712.0992 1,781.9808
2031-04-20 1,747.0331 1,712.0924 1,781.9737
2031-04-21 1,747.2788 1,712.3332 1,782.2244
2031-04-22 1,749.5023 1,714.5123 1,784.4923
2031-04-23 1,743.1489 1,708.2860 1,778.0119
2031-04-24 1,746.0043 1,711.0842 1,780.9244
2031-04-25 1,743.3991 1,708.5311 1,778.2671
2031-04-26 1,749.7234 1,714.7289 1,784.7178
2031-04-27 1,749.7164 1,714.7221 1,784.7107
2031-04-28 1,747.8902 1,712.9324 1,782.8480
2031-04-29 1,754.2308 1,719.1462 1,789.3154
2031-04-30 1,750.9161 1,715.8978 1,785.9344
2031 May
2031-05-01 1,753.6423 1,718.5695 1,788.7152
2031-05-02 1,760.0038 1,724.8037 1,795.2038
2031-05-03 1,757.4011 1,722.2531 1,792.5491
2031-05-04 1,757.4011 1,722.2531 1,792.5491
2031-05-05 1,759.8317 1,724.6351 1,795.0283
2031-05-06 1,760.5303 1,725.3197 1,795.7409
2031-05-07 1,759.8058 1,724.6097 1,795.0020
2031-05-08 1,754.6871 1,719.5934 1,789.7809
2031-05-09 1,760.7237 1,725.5093 1,795.9382
2031-05-10 1,762.0342 1,726.7935 1,797.2749
2031-05-11 1,762.0454 1,726.8045 1,797.2863
2031-05-12 1,760.1653 1,724.9620 1,795.3686
2031-05-13 1,761.2324 1,726.0078 1,796.4571
2031-05-14 1,767.6214 1,732.2690 1,802.9738
2031-05-15 1,761.2023 1,725.9782 1,796.4263
2031-05-16 1,754.8064 1,719.7103 1,789.9025
2031-05-17 1,761.1721 1,725.9486 1,796.3955
2031-05-18 1,761.1294 1,725.9068 1,796.3520
2031-05-19 1,763.7706 1,728.4952 1,799.0460
2031-05-20 1,768.8377 1,733.4610 1,804.2145
2031-05-21 1,767.8443 1,732.4874 1,803.2012
2031-05-22 1,773.5029 1,738.0329 1,808.9730
2031-05-23 1,767.0624 1,731.7211 1,802.4036
2031-05-24 1,773.4725 1,738.0031 1,808.9420
2031-05-25 1,773.4437 1,737.9748 1,808.9126
2031-05-26 1,772.7523 1,737.2972 1,808.2073
2031-05-27 1,779.1831 1,743.5994 1,814.7667
2031-05-28 1,772.7219 1,737.2675 1,808.1763
2031-05-29 1,779.1526 1,743.5695 1,814.7356
2031-05-30 1,774.4200 1,738.9316 1,809.9084
2031-05-31 1,767.9761 1,732.6166 1,803.3357
2031 June
2031-06-01 1,767.9603 1,732.6011 1,803.3195
2031-06-02 1,774.3737 1,738.8862 1,809.8612
2031-06-03 1,779.1281 1,743.5455 1,814.7106
2031-06-04 1,777.9122 1,742.3540 1,813.4705
2031-06-05 1,776.6453 1,741.1124 1,812.1782
2031-06-06 1,775.4471 1,739.9381 1,810.9560
2031-06-07 1,774.2255 1,738.7410 1,809.7100
2031-06-08 1,774.1274 1,738.6449 1,809.6100
2031-06-09 1,776.2695 1,740.7441 1,811.7949
2031-06-10 1,782.7131 1,747.0588 1,818.3673
2031-06-11 1,776.2391 1,740.7143 1,811.7639
2031-06-12 1,772.0593 1,736.6181 1,807.5005
2031-06-13 1,778.4876 1,742.9178 1,814.0573
2031-06-14 1,784.9391 1,749.2404 1,820.6379
2031-06-15 1,784.9391 1,749.2404 1,820.6379
2031-06-16 1,789.2788 1,753.4932 1,825.0644
2031-06-17 1,789.4238 1,753.6353 1,825.2122
2031-06-18 1,795.2353 1,759.3306 1,831.1400
2031-06-19 1,791.9672 1,756.1279 1,827.8066
2031-06-20 1,785.4597 1,749.7505 1,821.1689
2031-06-21 1,782.2787 1,746.6332 1,817.9243
2031-06-22 1,782.2787 1,746.6332 1,817.9243
2031-06-23 1,785.0138 1,749.3135 1,820.7141
2031-06-24 1,784.8967 1,749.1987 1,820.5946
2031-06-25 1,778.4148 1,742.8465 1,813.9831
2031-06-26 1,771.9564 1,736.5173 1,807.3955
2031-06-27 1,766.6840 1,731.3503 1,802.0176
2031-06-28 1,761.4925 1,726.2627 1,796.7224
2031-06-29 1,759.1349 1,723.9522 1,794.3176
2031-06-30 1,765.5163 1,730.2059 1,800.8266
2031 July
2031-07-01 1,759.1047 1,723.9226 1,794.2868
2031-07-02 1,759.1008 1,723.9187 1,794.2828
2031-07-03 1,765.4820 1,730.1724 1,800.7916
2031-07-04 1,767.4438 1,732.0949 1,802.7926
2031-07-05 1,768.6657 1,733.2924 1,804.0390
2031-07-06 1,771.1172 1,735.6948 1,806.5395
2031-07-07 1,764.6853 1,729.3916 1,799.9790
2031-07-08 1,769.8069 1,734.4108 1,805.2031
2031-07-09 1,769.8069 1,734.4108 1,805.2031
2031-07-10 1,767.7437 1,732.3889 1,803.0986
2031-07-11 1,764.1386 1,728.8558 1,799.4213
2031-07-12 1,770.5381 1,735.1273 1,805.9489
2031-07-13 1,764.1083 1,728.8262 1,799.3905
2031-07-14 1,770.5078 1,735.0976 1,805.9179
2031-07-15 1,776.9304 1,741.3918 1,812.4690
2031-07-16 1,770.4774 1,735.0679 1,805.8870
2031-07-17 1,776.1754 1,740.6519 1,811.6990
2031-07-18 1,777.1845 1,741.6408 1,812.7282
2031-07-19 1,770.7306 1,735.3160 1,806.1452
2031-07-20 1,777.1541 1,741.6110 1,812.6971
2031-07-21 1,776.0245 1,740.5040 1,811.5449
2031-07-22 1,781.3113 1,745.6851 1,816.9376
2031-07-23 1,787.7732 1,752.0177 1,823.5286
2031-07-24 1,794.2584 1,758.3733 1,830.1436
2031-07-25 1,790.6775 1,754.8640 1,826.4911
2031-07-26 1,784.1746 1,748.4911 1,819.8581
2031-07-27 1,790.6468 1,754.8339 1,826.4598
2031-07-28 1,784.1441 1,748.4612 1,819.8269
2031-07-29 1,790.6162 1,754.8038 1,826.4285
2031-07-30 1,797.1117 1,761.1695 1,833.0540
2031-07-31 1,790.5855 1,754.7738 1,826.3972
2031 August
2031-08-01 1,797.0809 1,761.1393 1,833.0226
2031-08-02 1,790.5548 1,754.7437 1,826.3659
2031-08-03 1,795.8903 1,759.9725 1,831.8081
2031-08-04 1,793.4885 1,757.6187 1,829.3583
2031-08-05 1,799.9945 1,763.9946 1,835.9944
2031-08-06 1,793.4578 1,757.5886 1,829.3269
2031-08-07 1,790.2333 1,754.4286 1,826.0379
2031-08-08 1,796.7275 1,760.7929 1,832.6620
2031-08-09 1,796.2672 1,760.3419 1,832.1926
2031-08-10 1,795.3222 1,759.4157 1,831.2286
2031-08-11 1,798.9444 1,762.9655 1,834.9233
2031-08-12 1,796.9579 1,761.0188 1,832.8971
2031-08-13 1,790.4322 1,754.6236 1,826.2409
2031-08-14 1,789.3675 1,753.5802 1,825.1549
2031-08-15 1,786.4751 1,750.7456 1,822.2046
2031-08-16 1,779.9875 1,744.3877 1,815.5872
2031-08-17 1,779.9875 1,744.3877 1,815.5872
2031-08-18 1,784.2939 1,748.6080 1,819.9798
2031-08-19 1,786.1964 1,750.4725 1,821.9203
2031-08-20 1,792.6759 1,756.8224 1,828.5295
2031-08-21 1,799.1790 1,763.1954 1,835.1626
2031-08-22 1,805.7056 1,769.5915 1,841.8197
2031-08-23 1,799.1482 1,763.1652 1,835.1311
2031-08-24 1,799.1482 1,763.1652 1,835.1311
2031-08-25 1,792.6145 1,756.7622 1,828.4668
2031-08-26 1,794.9365 1,759.0377 1,830.8352
2031-08-27 1,800.9938 1,764.9740 1,837.0137
2031-08-28 1,794.4535 1,758.5644 1,830.3426
2031-08-29 1,798.3092 1,762.3430 1,834.2754
2031-08-30 1,804.8327 1,768.7360 1,840.9293
2031-08-31 1,806.7433 1,770.6085 1,842.8782
2031 September
2031-09-01 1,805.5396 1,769.4288 1,841.6504
2031-09-02 1,812.0893 1,775.8475 1,848.3311
2031-09-03 1,809.7429 1,773.5481 1,845.9378
2031-09-04 1,814.1395 1,777.8567 1,850.4223
2031-09-05 1,807.5514 1,771.4004 1,843.7024
2031-09-06 1,803.7037 1,767.6296 1,839.7778
2031-09-07 1,803.9669 1,767.8875 1,840.0462
2031-09-08 1,803.2868 1,767.2211 1,839.3526
2031-09-09 1,801.1952 1,765.1713 1,837.2191
2031-09-10 1,799.1645 1,763.1812 1,835.1478
2031-09-11 1,805.6911 1,769.5772 1,841.8049
2031-09-12 1,799.3510 1,763.3639 1,835.3380
2031-09-13 1,792.8166 1,756.9602 1,828.6729
2031-09-14 1,792.8166 1,756.9602 1,828.6729
2031-09-15 1,794.5106 1,758.6203 1,830.4008
2031-09-16 1,801.0203 1,764.9998 1,837.0407
2031-09-17 1,794.4798 1,758.5902 1,830.3694
2031-09-18 1,787.9631 1,752.2038 1,823.7224
2031-09-19 1,794.4491 1,758.5601 1,830.3380
2031-09-20 1,787.9325 1,752.1738 1,823.6911
2031-09-21 1,787.9325 1,752.1738 1,823.6911
2031-09-22 1,781.4396 1,745.8108 1,817.0683
2031-09-23 1,774.9702 1,739.4708 1,810.4696
2031-09-24 1,768.5244 1,733.1539 1,803.8948
2031-09-25 1,774.9398 1,739.4410 1,810.4386
2031-09-26 1,769.7180 1,734.3236 1,805.1123
2031-09-27 1,776.1377 1,740.6150 1,811.6605
2031-09-28 1,777.4266 1,741.8781 1,812.9752
2031-09-29 1,782.5711 1,746.9197 1,818.2225
2031-09-30 1,784.9583 1,749.2591 1,820.6574
2031 October
2031-10-01 1,791.4333 1,755.6046 1,827.2620
2031-10-02 1,797.9098 1,761.9516 1,833.8680
2031-10-03 1,791.3806 1,755.5530 1,827.2082
2031-10-04 1,784.8752 1,749.1777 1,820.5727
2031-10-05 1,791.3499 1,755.5229 1,827.1769
2031-10-06 1,791.3499 1,755.5229 1,827.1769
2031-10-07 1,787.3770 1,751.6295 1,823.1246
2031-10-08 1,793.8608 1,757.9836 1,829.7381
2031-10-09 1,792.2783 1,756.4327 1,828.1239
2031-10-10 1,785.9146 1,750.1963 1,821.6328
2031-10-11 1,792.3931 1,756.5452 1,828.2409
2031-10-12 1,798.8951 1,762.9172 1,834.8730
2031-10-13 1,798.8951 1,762.9172 1,834.8730
2031-10-14 1,800.4878 1,764.4780 1,836.4975
2031-10-15 1,807.0192 1,770.8788 1,843.1595
2031-10-16 1,811.7744 1,775.5390 1,848.0099
2031-10-17 1,811.7511 1,775.5161 1,847.9861
2031-10-18 1,809.5893 1,773.3975 1,845.7811
2031-10-19 1,814.6756 1,778.3821 1,850.9691
2031-10-20 1,814.6756 1,778.3821 1,850.9691
2031-10-21 1,812.6675 1,776.4142 1,848.9209
2031-10-22 1,808.6130 1,772.4408 1,844.7853
2031-10-23 1,802.7333 1,766.6786 1,838.7880
2031-10-24 1,809.2728 1,773.0874 1,845.4583
2031-10-25 1,815.8361 1,779.5194 1,852.1528
2031-10-26 1,813.5486 1,777.2776 1,849.8195
2031-10-27 1,813.5486 1,777.2776 1,849.8195
2031-10-28 1,809.8650 1,773.6677 1,846.0623
2031-10-29 1,808.3595 1,772.1923 1,844.5266
2031-10-30 1,814.9194 1,778.6210 1,851.2178
2031-10-31 1,808.9902 1,772.8104 1,845.1700
2031 November
2031-11-01 1,809.9224 1,773.7239 1,846.1208
2031-11-02 1,816.4880 1,780.1582 1,852.8178