> Page 3: ZAR/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,339.7045 1,312.9104 1,366.4986
2028-01-02 1,339.7045 1,312.9104 1,366.4986
2028-01-03 1,340.3264 1,313.5199 1,367.1329
2028-01-04 1,345.1885 1,318.2848 1,372.0923
2028-01-05 1,350.0683 1,323.0669 1,377.0697
2028-01-06 1,354.9657 1,327.8664 1,382.0651
2028-01-07 1,357.6896 1,330.5358 1,384.8434
2028-01-08 1,356.6256 1,329.4931 1,383.7581
2028-01-09 1,356.6256 1,329.4931 1,383.7581
2028-01-10 1,358.4572 1,331.2880 1,385.6263
2028-01-11 1,356.5773 1,329.4458 1,383.7089
2028-01-12 1,361.4984 1,334.2684 1,388.7284
2028-01-13 1,364.2452 1,336.9603 1,391.5301
2028-01-14 1,360.8657 1,333.6484 1,388.0830
2028-01-15 1,359.7288 1,332.5342 1,386.9233
2028-01-16 1,359.7283 1,332.5338 1,386.9229
2028-01-17 1,362.0034 1,334.7633 1,389.2435
2028-01-18 1,357.0572 1,329.9161 1,384.1984
2028-01-19 1,352.1290 1,325.0865 1,379.1716
2028-01-20 1,353.1703 1,326.1069 1,380.2337
2028-01-21 1,351.6725 1,324.6391 1,378.7060
2028-01-22 1,356.5758 1,329.4443 1,383.7073
2028-01-23 1,356.5886 1,329.4568 1,383.7204
2028-01-24 1,355.9215 1,328.8031 1,383.0399
2028-01-25 1,350.9974 1,323.9775 1,378.0174
2028-01-26 1,348.6226 1,321.6501 1,375.5950
2028-01-27 1,345.0047 1,318.1046 1,371.9048
2028-01-28 1,342.5162 1,315.6658 1,369.3665
2028-01-29 1,347.3862 1,320.4385 1,374.3340
2028-01-30 1,347.3809 1,320.4333 1,374.3285
2028-01-31 1,347.5704 1,320.6190 1,374.5218
2028 February
2028-02-01 1,349.2853 1,322.2995 1,376.2710
2028-02-02 1,344.3853 1,317.4976 1,371.2730
2028-02-03 1,346.5875 1,319.6557 1,373.5192
2028-02-04 1,344.5782 1,317.6867 1,371.4698
2028-02-05 1,349.4558 1,322.4666 1,376.4449
2028-02-06 1,349.4504 1,322.4614 1,376.4394
2028-02-07 1,348.0420 1,321.0811 1,375.0028
2028-02-08 1,352.9321 1,325.8734 1,379.9907
2028-02-09 1,350.3756 1,323.3681 1,377.3831
2028-02-10 1,352.4782 1,325.4286 1,379.5278
2028-02-11 1,357.3844 1,330.2367 1,384.5321
2028-02-12 1,355.3771 1,328.2696 1,382.4847
2028-02-13 1,355.3771 1,328.2696 1,382.4847
2028-02-14 1,357.2517 1,330.1067 1,384.3967
2028-02-15 1,357.7905 1,330.6346 1,384.9463
2028-02-16 1,357.2318 1,330.0871 1,384.3764
2028-02-17 1,353.2840 1,326.2183 1,380.3497
2028-02-18 1,357.9397 1,330.7809 1,385.0985
2028-02-19 1,358.9503 1,331.7713 1,386.1293
2028-02-20 1,358.9590 1,331.7798 1,386.1381
2028-02-21 1,357.5090 1,330.3588 1,384.6592
2028-02-22 1,358.3320 1,331.1654 1,385.4986
2028-02-23 1,363.2594 1,335.9942 1,390.5246
2028-02-24 1,358.3087 1,331.1425 1,385.4749
2028-02-25 1,353.3760 1,326.3085 1,380.4435
2028-02-26 1,358.2854 1,331.1197 1,385.4512
2028-02-27 1,358.2525 1,331.0875 1,385.4176
2028-02-28 1,360.2895 1,333.0837 1,387.4953
2028-02-29 1,364.1975 1,336.9135 1,391.4814
2028 March
2028-03-01 1,363.4313 1,336.1627 1,390.6999
2028-03-02 1,367.7955 1,340.4396 1,395.1514
2028-03-03 1,362.8283 1,335.5717 1,390.0849
2028-03-04 1,367.7720 1,340.4166 1,395.1275
2028-03-05 1,367.7498 1,340.3948 1,395.1048
2028-03-06 1,367.2166 1,339.8722 1,394.5609
2028-03-07 1,372.1762 1,344.7327 1,399.6197
2028-03-08 1,367.1931 1,339.8493 1,394.5370
2028-03-09 1,372.1527 1,344.7097 1,399.5958
2028-03-10 1,368.5028 1,341.1327 1,395.8728
2028-03-11 1,363.5330 1,336.2623 1,390.8037
2028-03-12 1,363.5208 1,336.2504 1,390.7912
2028-03-13 1,368.4671 1,341.0977 1,395.8364
2028-03-14 1,372.1338 1,344.6911 1,399.5765
2028-03-15 1,371.1961 1,343.7722 1,398.6200
2028-03-16 1,370.2190 1,342.8146 1,397.6234
2028-03-17 1,369.2949 1,341.9090 1,396.6808
2028-03-18 1,368.3528 1,340.9857 1,395.7198
2028-03-19 1,368.2771 1,340.9116 1,395.6427
2028-03-20 1,369.9292 1,342.5306 1,397.3278
2028-03-21 1,374.8987 1,347.4007 1,402.3967
2028-03-22 1,369.9057 1,342.5076 1,397.3038
2028-03-23 1,366.6821 1,339.3485 1,394.0158
2028-03-24 1,371.6398 1,344.2070 1,399.0726
2028-03-25 1,376.6156 1,349.0832 1,404.1479
2028-03-26 1,376.6156 1,349.0832 1,404.1479
2028-03-27 1,379.9625 1,352.3632 1,407.5617
2028-03-28 1,380.0743 1,352.4728 1,407.6758
2028-03-29 1,384.5563 1,356.8652 1,412.2475
2028-03-30 1,382.0359 1,354.3952 1,409.6766
2028-03-31 1,377.0170 1,349.4767 1,404.5573
2028 April
2028-04-01 1,374.5637 1,347.0725 1,402.0550
2028-04-02 1,374.5637 1,347.0725 1,402.0550
2028-04-03 1,376.6731 1,349.1397 1,404.2066
2028-04-04 1,376.5828 1,349.0511 1,404.1144
2028-04-05 1,371.5837 1,344.1520 1,399.0154
2028-04-06 1,366.6028 1,339.2707 1,393.9348
2028-04-07 1,362.5364 1,335.2857 1,389.7872
2028-04-08 1,358.5326 1,331.3619 1,385.7032
2028-04-09 1,356.7143 1,329.5800 1,383.8486
2028-04-10 1,361.6359 1,334.4031 1,388.8686
2028-04-11 1,356.6910 1,329.5572 1,383.8249
2028-04-12 1,356.6880 1,329.5542 1,383.8217
2028-04-13 1,361.6094 1,334.3772 1,388.8416
2028-04-14 1,363.1224 1,335.8600 1,390.3849
2028-04-15 1,364.0648 1,336.7835 1,391.3461
2028-04-16 1,365.9555 1,338.6364 1,393.2746
2028-04-17 1,360.9950 1,333.7751 1,388.2149
2028-04-18 1,364.9450 1,337.6461 1,392.2439
2028-04-19 1,364.9450 1,337.6461 1,392.2439
2028-04-20 1,363.3538 1,336.0867 1,390.6208
2028-04-21 1,360.5733 1,333.3619 1,387.7848
2028-04-22 1,365.5089 1,338.1987 1,392.8191
2028-04-23 1,360.5500 1,333.3390 1,387.7610
2028-04-24 1,365.4855 1,338.1758 1,392.7952
2028-04-25 1,370.4389 1,343.0301 1,397.8477
2028-04-26 1,365.4621 1,338.1528 1,392.7713
2028-04-27 1,369.8566 1,342.4595 1,397.2538
2028-04-28 1,370.6349 1,343.2222 1,398.0476
2028-04-29 1,365.6574 1,338.3442 1,392.9705
2028-04-30 1,370.6114 1,343.1991 1,398.0236
2028 May
2028-05-01 1,369.7402 1,342.3454 1,397.1350
2028-05-02 1,373.8176 1,346.3413 1,401.2940
2028-05-03 1,378.8013 1,351.2252 1,406.3773
2028-05-04 1,383.8029 1,356.1269 1,411.4790
2028-05-05 1,381.0412 1,353.4204 1,408.6620
2028-05-06 1,376.0259 1,348.5054 1,403.5464
2028-05-07 1,381.0175 1,353.3972 1,408.6379
2028-05-08 1,376.0023 1,348.4823 1,403.5224
2028-05-09 1,380.9939 1,353.3740 1,408.6138
2028-05-10 1,386.0035 1,358.2835 1,413.7236
2028-05-11 1,380.9702 1,353.3508 1,408.5896
2028-05-12 1,385.9798 1,358.2602 1,413.6994
2028-05-13 1,380.9466 1,353.3276 1,408.5655
2028-05-14 1,385.0615 1,357.3603 1,412.7627
2028-05-15 1,383.2091 1,355.5450 1,410.8733
2028-05-16 1,388.2268 1,360.4623 1,415.9914
2028-05-17 1,383.1854 1,355.5217 1,410.8492
2028-05-18 1,380.6986 1,353.0846 1,408.3126
2028-05-19 1,385.7072 1,357.9930 1,413.4213
2028-05-20 1,385.3522 1,357.6452 1,413.0593
2028-05-21 1,384.6233 1,356.9309 1,412.3158
2028-05-22 1,387.4170 1,359.6686 1,415.1653
2028-05-23 1,385.8849 1,358.1672 1,413.6026
2028-05-24 1,380.8520 1,353.2350 1,408.4691
2028-05-25 1,380.0309 1,352.4303 1,407.6315
2028-05-26 1,377.8001 1,350.2441 1,405.3561
2028-05-27 1,372.7966 1,345.3407 1,400.2525
2028-05-28 1,372.7966 1,345.3407 1,400.2525
2028-05-29 1,376.1179 1,348.5956 1,403.6403
2028-05-30 1,377.5852 1,350.0335 1,405.1369
2028-05-31 1,382.5825 1,354.9308 1,410.2341
2028 June
2028-06-01 1,387.5979 1,359.8459 1,415.3498
2028-06-02 1,392.6315 1,364.7788 1,420.4841
2028-06-03 1,387.5741 1,359.8226 1,415.3256
2028-06-04 1,387.5741 1,359.8226 1,415.3256
2028-06-05 1,382.5351 1,354.8844 1,410.1858
2028-06-06 1,384.3259 1,356.6393 1,412.0124
2028-06-07 1,388.9976 1,361.2176 1,416.7775
2028-06-08 1,383.9534 1,356.2743 1,411.6324
2028-06-09 1,386.9271 1,359.1885 1,414.6656
2028-06-10 1,391.9582 1,364.1191 1,419.7974
2028-06-11 1,393.4318 1,365.5632 1,421.3004
2028-06-12 1,392.5034 1,364.6533 1,420.3535
2028-06-13 1,397.5548 1,369.6037 1,425.5059
2028-06-14 1,395.7452 1,367.8303 1,423.6601
2028-06-15 1,399.1360 1,371.1533 1,427.1187
2028-06-16 1,394.0550 1,366.1739 1,421.9361
2028-06-17 1,391.0875 1,363.2658 1,418.9093
2028-06-18 1,391.2905 1,363.4647 1,419.1163
2028-06-19 1,390.7660 1,362.9507 1,418.5813
2028-06-20 1,389.1529 1,361.3698 1,416.9359
2028-06-21 1,387.5867 1,359.8349 1,415.3384
2028-06-22 1,392.6202 1,364.7678 1,420.4726
2028-06-23 1,387.7305 1,359.9759 1,415.4851
2028-06-24 1,382.6909 1,355.0371 1,410.3448
2028-06-25 1,382.6909 1,355.0371 1,410.3448
2028-06-26 1,383.9974 1,356.3174 1,411.6773
2028-06-27 1,389.0179 1,361.2376 1,416.7983
2028-06-28 1,383.9737 1,356.2942 1,411.6532
2028-06-29 1,378.9477 1,351.3688 1,406.5267
2028-06-30 1,383.9500 1,356.2710 1,411.6290
2028 July
2028-07-01 1,378.9241 1,351.3456 1,406.5026
2028-07-02 1,378.9241 1,351.3456 1,406.5026
2028-07-03 1,373.9165 1,346.4382 1,401.3949
2028-07-04 1,368.9271 1,341.5486 1,396.3057
2028-07-05 1,363.9558 1,336.6767 1,391.2349
2028-07-06 1,368.9037 1,341.5256 1,396.2817
2028-07-07 1,364.8764 1,337.5788 1,392.1739
2028-07-08 1,369.8275 1,342.4310 1,397.2241
2028-07-09 1,370.8216 1,343.4052 1,398.2380
2028-07-10 1,374.7892 1,347.2934 1,402.2850
2028-07-11 1,376.6303 1,349.0977 1,404.1629
2028-07-12 1,381.6241 1,353.9916 1,409.2566
2028-07-13 1,386.6190 1,358.8866 1,414.3514
2028-07-14 1,381.5835 1,353.9518 1,409.2151
2028-07-15 1,376.5662 1,349.0349 1,404.0975
2028-07-16 1,381.5598 1,353.9286 1,409.1910
2028-07-17 1,381.5598 1,353.9286 1,409.1910
2028-07-18 1,378.4957 1,350.9258 1,406.0656
2028-07-19 1,383.4963 1,355.8264 1,411.1662
2028-07-20 1,382.2758 1,354.6303 1,409.9213
2028-07-21 1,377.3678 1,349.8205 1,404.9152
2028-07-22 1,382.3643 1,354.7170 1,410.0116
2028-07-23 1,387.3789 1,359.6313 1,415.1265
2028-07-24 1,387.3789 1,359.6313 1,415.1265
2028-07-25 1,388.6073 1,360.8351 1,416.3794
2028-07-26 1,393.6445 1,365.7716 1,421.5174
2028-07-27 1,397.3120 1,369.3658 1,425.2582
2028-07-28 1,397.2940 1,369.3481 1,425.2399
2028-07-29 1,395.6267 1,367.7142 1,423.5393
2028-07-30 1,399.5495 1,371.5585 1,427.5405
2028-07-31 1,399.5495 1,371.5585 1,427.5405
2028 August
2028-08-01 1,398.0008 1,370.0407 1,425.9608
2028-08-02 1,394.8738 1,366.9763 1,422.7713
2028-08-03 1,390.3391 1,362.5323 1,418.1459
2028-08-04 1,395.3827 1,367.4750 1,423.2903
2028-08-05 1,400.4445 1,372.4356 1,428.4534
2028-08-06 1,398.6803 1,370.7067 1,426.6539
2028-08-07 1,398.6803 1,370.7067 1,426.6539
2028-08-08 1,395.8393 1,367.9225 1,423.7561
2028-08-09 1,394.6782 1,366.7847 1,422.5718
2028-08-10 1,399.7375 1,371.7427 1,427.7322
2028-08-11 1,395.1647 1,367.2614 1,423.0680
2028-08-12 1,395.8836 1,367.9659 1,423.8013
2028-08-13 1,400.9473 1,372.9283 1,428.9662
2028-08-14 1,400.0436 1,372.0427 1,428.0445
2028-08-15 1,401.9741 1,373.9346 1,430.0136
2028-08-16 1,398.5904 1,370.6186 1,426.5622
2028-08-17 1,393.5113 1,365.6411 1,421.3816
2028-08-18 1,394.2487 1,366.3637 1,422.1337
2028-08-19 1,399.3064 1,371.3203 1,427.2925
2028-08-20 1,394.2248 1,366.3403 1,422.1093
2028-08-21 1,394.2248 1,366.3403 1,422.1093
2028-08-22 1,396.4209 1,368.4925 1,424.3494
2028-08-23 1,401.4866 1,373.4568 1,429.5163
2028-08-24 1,404.7363 1,376.6416 1,432.8310
2028-08-25 1,405.1537 1,377.0506 1,433.2567
2028-08-26 1,410.2510 1,382.0459 1,438.4560
2028-08-27 1,406.7735 1,378.6381 1,434.9090
2028-08-28 1,406.7735 1,378.6381 1,434.9090
2028-08-29 1,407.4774 1,379.3278 1,435.6269
2028-08-30 1,410.3082 1,382.1020 1,438.5144
2028-08-31 1,413.4456 1,385.1767 1,441.7146
2028 September
2028-09-01 1,412.3682 1,384.1209 1,440.6156
2028-09-02 1,407.2392 1,379.0944 1,435.3840
2028-09-03 1,408.6306 1,380.4579 1,436.8032
2028-09-04 1,408.6306 1,380.4579 1,436.8032
2028-09-05 1,407.0590 1,378.9179 1,435.2002
2028-09-06 1,412.1632 1,383.9200 1,440.4065
2028-09-07 1,407.0349 1,378.8942 1,435.1756
2028-09-08 1,402.9473 1,374.8884 1,431.0062
2028-09-09 1,405.4353 1,377.3266 1,433.5440
2028-09-10 1,406.0925 1,377.9707 1,434.2144
2028-09-11 1,400.9863 1,372.9665 1,429.0060
2028-09-12 1,406.0684 1,377.9471 1,434.1898
2028-09-13 1,411.1690 1,382.9456 1,439.3924
2028-09-14 1,413.6856 1,385.4119 1,441.9593
2028-09-15 1,418.8138 1,390.4376 1,447.1901
2028-09-16 1,413.6614 1,385.3882 1,441.9346
2028-09-17 1,416.6276 1,388.2950 1,444.9601
2028-09-18 1,416.6276 1,388.2950 1,444.9601
2028-09-19 1,419.5281 1,391.1376 1,447.9187
2028-09-20 1,424.6775 1,396.1840 1,453.1711
2028-09-21 1,429.8457 1,401.2487 1,458.4426
2028-09-22 1,430.2957 1,401.6898 1,458.9016
2028-09-23 1,435.4842 1,406.7745 1,464.1939
2028-09-24 1,430.2712 1,401.6658 1,458.8766
2028-09-25 1,430.2712 1,401.6658 1,458.8766
2028-09-26 1,425.0772 1,396.5756 1,453.5787
2028-09-27 1,419.9020 1,391.5039 1,448.3000
2028-09-28 1,420.3178 1,391.9115 1,448.7242
2028-09-29 1,423.7758 1,395.3003 1,452.2513
2028-09-30 1,418.6053 1,390.2332 1,446.9774
2028 October
2028-10-01 1,417.4238 1,389.0754 1,445.7723
2028-10-02 1,416.8361 1,388.4994 1,445.1728
2028-10-03 1,421.8228 1,393.3863 1,450.2593
2028-10-04 1,422.1412 1,393.6984 1,450.5840
2028-10-05 1,424.3162 1,395.8298 1,452.8025
2028-10-06 1,426.7435 1,398.2086 1,455.2783
2028-10-07 1,431.9191 1,403.2807 1,460.5575
2028-10-08 1,431.9191 1,403.2807 1,460.5575
2028-10-09 1,432.0267 1,403.3861 1,460.6672
2028-10-10 1,437.2214 1,408.4770 1,465.9658
2028-10-11 1,442.4350 1,413.5863 1,471.2837
2028-10-12 1,443.9657 1,415.0864 1,472.8450
2028-10-13 1,438.7219 1,409.9475 1,467.4963
2028-10-14 1,433.4971 1,404.8272 1,462.1671
2028-10-15 1,433.4971 1,404.8272 1,462.1671
2028-10-16 1,436.3111 1,407.5849 1,465.0374
2028-10-17 1,431.0951 1,402.4732 1,459.7170
2028-10-18 1,434.8257 1,406.1292 1,463.5223
2028-10-19 1,429.6151 1,401.0228 1,458.2074
2028-10-20 1,424.4235 1,395.9350 1,452.9119
2028-10-21 1,429.5906 1,400.9988 1,458.1825
2028-10-22 1,429.5906 1,400.9988 1,458.1825
2028-10-23 1,430.2543 1,401.6492 1,458.8594
2028-10-24 1,435.4426 1,406.7338 1,464.1515
2028-10-25 1,440.6498 1,411.8368 1,469.4628
2028-10-26 1,445.8758 1,416.9583 1,474.7934
2028-10-27 1,448.7825 1,419.8068 1,477.7581
2028-10-28 1,447.6471 1,418.6941 1,476.6000
2028-10-29 1,447.6471 1,418.6941 1,476.6000
2028-10-30 1,449.6015 1,420.6095 1,478.5936
2028-10-31 1,447.5956 1,418.6437 1,476.5475
2028 November
2028-11-01 1,452.8468 1,423.7899 1,481.9037
2028-11-02 1,455.7779 1,426.6623 1,484.8934