> Page 5: ZAR/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,578.0928 1,546.5309 1,609.6546
2030-01-02 1,572.3619 1,540.9147 1,603.8091
2030-01-03 1,571.4269 1,539.9984 1,602.8554
2030-01-04 1,568.8867 1,537.5090 1,600.2645
2030-01-05 1,563.1893 1,531.9255 1,594.4531
2030-01-06 1,563.1893 1,531.9255 1,594.4531
2030-01-07 1,566.9712 1,535.6318 1,598.3107
2030-01-08 1,568.6420 1,537.2692 1,600.0148
2030-01-09 1,574.3323 1,542.8457 1,605.8190
2030-01-10 1,580.0433 1,548.4425 1,611.6442
2030-01-11 1,585.7750 1,554.0595 1,617.4905
2030-01-12 1,580.0163 1,548.4159 1,611.6166
2030-01-13 1,580.0163 1,548.4159 1,611.6166
2030-01-14 1,574.2784 1,542.7928 1,605.7640
2030-01-15 1,576.3175 1,544.7912 1,607.8439
2030-01-16 1,581.6371 1,550.0044 1,613.2699
2030-01-17 1,575.8934 1,544.3755 1,607.4113
2030-01-18 1,579.2795 1,547.6939 1,610.8651
2030-01-19 1,585.0084 1,553.3083 1,616.7086
2030-01-20 1,586.6864 1,554.9526 1,618.4201
2030-01-21 1,585.6292 1,553.9166 1,617.3418
2030-01-22 1,591.3812 1,559.5536 1,623.2088
2030-01-23 1,589.3206 1,557.5342 1,621.1070
2030-01-24 1,593.1817 1,561.3180 1,625.0453
2030-01-25 1,587.3960 1,555.6481 1,619.1439
2030-01-26 1,584.0169 1,552.3366 1,615.6973
2030-01-27 1,584.2481 1,552.5631 1,615.9330
2030-01-28 1,583.6509 1,551.9778 1,615.3239
2030-01-29 1,581.8140 1,550.1777 1,613.4503
2030-01-30 1,580.0306 1,548.4300 1,611.6312
2030-01-31 1,585.7622 1,554.0470 1,617.4775
2030 February
2030-02-01 1,580.1944 1,548.5905 1,611.7983
2030-02-02 1,574.4558 1,542.9667 1,605.9450
2030-02-03 1,574.4558 1,542.9667 1,605.9450
2030-02-04 1,575.9435 1,544.4246 1,607.4624
2030-02-05 1,581.6603 1,550.0271 1,613.2935
2030-02-06 1,575.9165 1,544.3982 1,607.4348
2030-02-07 1,570.1935 1,538.7897 1,601.5974
2030-02-08 1,575.8895 1,544.3717 1,607.4073
2030-02-09 1,570.1666 1,538.7633 1,601.5700
2030-02-10 1,570.1666 1,538.7633 1,601.5700
2030-02-11 1,564.4645 1,533.1752 1,595.7538
2030-02-12 1,558.7831 1,527.6075 1,589.9588
2030-02-13 1,553.1224 1,522.0599 1,584.1848
2030-02-14 1,558.7564 1,527.5813 1,589.9315
2030-02-15 1,554.1706 1,523.0872 1,585.2540
2030-02-16 1,559.8084 1,528.6123 1,591.0046
2030-02-17 1,560.9404 1,529.7216 1,592.1592
2030-02-18 1,565.4582 1,534.1491 1,596.7674
2030-02-19 1,567.5547 1,536.2036 1,598.9057
2030-02-20 1,573.2411 1,541.7762 1,604.7059
2030-02-21 1,578.9287 1,547.3501 1,610.5073
2030-02-22 1,573.1948 1,541.7309 1,604.6587
2030-02-23 1,567.4817 1,536.1321 1,598.8313
2030-02-24 1,573.1678 1,541.7045 1,604.6312
2030-02-25 1,573.1678 1,541.7045 1,604.6312
2030-02-26 1,569.6788 1,538.2852 1,601.0724
2030-02-27 1,575.3729 1,543.8655 1,606.8804
2030-02-28 1,573.9831 1,542.5035 1,605.4628
2030 March
2030-03-01 1,568.3945 1,537.0266 1,599.7624
2030-03-02 1,574.0839 1,542.6022 1,605.5656
2030-03-03 1,579.7940 1,548.1981 1,611.3899
2030-03-04 1,579.7940 1,548.1981 1,611.3899
2030-03-05 1,581.1927 1,549.5689 1,612.8166
2030-03-06 1,586.9286 1,555.1900 1,618.6672
2030-03-07 1,591.1047 1,559.2826 1,622.9268
2030-03-08 1,591.0842 1,559.2625 1,622.9059
2030-03-09 1,589.1857 1,557.4020 1,620.9694
2030-03-10 1,593.6525 1,561.7795 1,625.5256
2030-03-11 1,593.6525 1,561.7795 1,625.5256
2030-03-12 1,591.8890 1,560.0512 1,623.7268
2030-03-13 1,588.3283 1,556.5618 1,620.0949
2030-03-14 1,583.1648 1,551.5015 1,614.8280
2030-03-15 1,588.9078 1,557.1296 1,620.6859
2030-03-16 1,594.6716 1,562.7782 1,626.5651
2030-03-17 1,592.6627 1,560.8095 1,624.5160
2030-03-18 1,592.6627 1,560.8095 1,624.5160
2030-03-19 1,589.4278 1,557.6392 1,621.2163
2030-03-20 1,588.1056 1,556.3435 1,619.8678
2030-03-21 1,593.8666 1,561.9893 1,625.7439
2030-03-22 1,588.6596 1,556.8864 1,620.4328
2030-03-23 1,589.4782 1,557.6887 1,621.2678
2030-03-24 1,595.2442 1,563.3393 1,627.1490
2030-03-25 1,594.2152 1,562.3309 1,626.0995
2030-03-26 1,596.4134 1,564.4851 1,628.3416
2030-03-27 1,592.5604 1,560.7092 1,624.4116
2030-03-28 1,586.7769 1,555.0414 1,618.5125
2030-03-29 1,587.6165 1,555.8642 1,619.3689
2030-03-30 1,593.3757 1,561.5082 1,625.2432
2030-03-31 1,587.5893 1,555.8376 1,619.3411
2030 April
2030-04-01 1,587.5893 1,555.8376 1,619.3411
2030-04-02 1,590.0901 1,558.2883 1,621.8919
2030-04-03 1,595.8582 1,563.9411 1,627.7754
2030-04-04 1,599.5587 1,567.5675 1,631.5499
2030-04-05 1,600.0339 1,568.0333 1,632.0346
2030-04-06 1,605.8382 1,573.7214 1,637.9549
2030-04-07 1,601.8785 1,569.8409 1,633.9160
2030-04-08 1,601.8785 1,569.8409 1,633.9160
2030-04-09 1,602.6799 1,570.6263 1,634.7335
2030-04-10 1,605.9034 1,573.7853 1,638.0214
2030-04-11 1,609.4759 1,577.2864 1,641.6654
2030-04-12 1,608.2491 1,576.0841 1,640.4141
2030-04-13 1,602.4087 1,570.3605 1,634.4569
2030-04-14 1,603.9930 1,571.9132 1,636.0729
2030-04-15 1,603.9930 1,571.9132 1,636.0729
2030-04-16 1,602.2036 1,570.1595 1,634.2476
2030-04-17 1,608.0156 1,575.8553 1,640.1760
2030-04-18 1,602.1761 1,570.1326 1,634.2196
2030-04-19 1,597.5216 1,565.5711 1,629.4720
2030-04-20 1,600.3546 1,568.3475 1,632.3617
2030-04-21 1,601.1030 1,569.0809 1,633.1250
2030-04-22 1,595.2885 1,563.3828 1,627.1943
2030-04-23 1,601.0756 1,569.0540 1,633.0971
2030-04-24 1,606.8836 1,574.7459 1,639.0212
2030-04-25 1,609.7492 1,577.5542 1,641.9441
2030-04-26 1,615.5886 1,583.2769 1,647.9004
2030-04-27 1,609.7216 1,577.5271 1,641.9160
2030-04-28 1,613.0992 1,580.8372 1,645.3611
2030-04-29 1,613.0992 1,580.8372 1,645.3611
2030-04-30 1,616.4020 1,584.0739 1,648.7300
2030 May
2030-05-01 1,622.2656 1,589.8203 1,654.7109
2030-05-02 1,628.1504 1,595.5874 1,660.7135
2030-05-03 1,628.6629 1,596.0897 1,661.2362
2030-05-04 1,634.5710 1,601.8796 1,667.2624
2030-05-05 1,628.6350 1,596.0623 1,661.2077
2030-05-06 1,628.6350 1,596.0623 1,661.2077
2030-05-07 1,622.7206 1,590.2662 1,655.1750
2030-05-08 1,616.8277 1,584.4911 1,649.1642
2030-05-09 1,617.3012 1,584.9552 1,649.6472
2030-05-10 1,621.2387 1,588.8140 1,653.6635
2030-05-11 1,615.3512 1,583.0441 1,647.6582
2030-05-12 1,614.0059 1,581.7257 1,646.2860
2030-05-13 1,613.3366 1,581.0699 1,645.6034
2030-05-14 1,619.0149 1,586.6346 1,651.3952
2030-05-15 1,619.3774 1,586.9899 1,651.7650
2030-05-16 1,621.8541 1,589.4170 1,654.2911
2030-05-17 1,624.6180 1,592.1257 1,657.1104
2030-05-18 1,630.5114 1,597.9012 1,663.1216
2030-05-19 1,630.5114 1,597.9012 1,663.1216
2030-05-20 1,630.6339 1,598.0212 1,663.2466
2030-05-21 1,636.5491 1,603.8182 1,669.2801
2030-05-22 1,642.4858 1,609.6361 1,675.3356
2030-05-23 1,644.2288 1,611.3442 1,677.1134
2030-05-24 1,638.2577 1,605.4926 1,671.0229
2030-05-25 1,632.3083 1,599.6622 1,664.9545
2030-05-26 1,632.3083 1,599.6622 1,664.9545
2030-05-27 1,635.5126 1,602.8024 1,668.2229
2030-05-28 1,629.5732 1,596.9817 1,662.1647
2030-05-29 1,633.8212 1,601.1448 1,666.4976
2030-05-30 1,627.8880 1,595.3302 1,660.4457
2030-05-31 1,621.9762 1,589.5367 1,654.4158
2030 June
2030-06-01 1,627.8601 1,595.3029 1,660.4173
2030-06-02 1,627.8601 1,595.3029 1,660.4173
2030-06-03 1,628.6158 1,596.0434 1,661.1881
2030-06-04 1,634.5237 1,601.8332 1,667.2141
2030-06-05 1,640.4530 1,607.6439 1,673.2621
2030-06-06 1,646.4039 1,613.4758 1,679.3319
2030-06-07 1,649.7136 1,616.7193 1,682.7079
2030-06-08 1,648.4207 1,615.4523 1,681.3891
2030-06-09 1,648.4207 1,615.4523 1,681.3891
2030-06-10 1,650.6463 1,617.6333 1,683.6592
2030-06-11 1,648.3621 1,615.3948 1,681.3293
2030-06-12 1,654.3416 1,621.2548 1,687.4285
2030-06-13 1,657.6792 1,624.5256 1,690.8328
2030-06-14 1,653.5728 1,620.5014 1,686.6443
2030-06-15 1,652.1913 1,619.1475 1,685.2352
2030-06-16 1,652.1908 1,619.1470 1,685.2346
2030-06-17 1,654.9552 1,621.8561 1,688.0543
2030-06-18 1,648.9452 1,615.9663 1,681.9241
2030-06-19 1,642.9570 1,610.0979 1,675.8162
2030-06-20 1,644.2222 1,611.3378 1,677.1067
2030-06-21 1,642.4023 1,609.5542 1,675.2503
2030-06-22 1,648.3602 1,615.3930 1,681.3274
2030-06-23 1,648.3758 1,615.4082 1,681.3433
2030-06-24 1,647.5652 1,614.6139 1,680.5165
2030-06-25 1,641.5820 1,608.7504 1,674.4137
2030-06-26 1,638.6963 1,605.9224 1,671.4702
2030-06-27 1,634.3003 1,601.6143 1,666.9863
2030-06-28 1,631.2765 1,598.6510 1,663.9020
2030-06-29 1,637.1941 1,604.4502 1,669.9379
2030-06-30 1,637.1876 1,604.4438 1,669.9313
2030 July
2030-07-01 1,637.4178 1,604.6695 1,670.1662
2030-07-02 1,639.5015 1,606.7115 1,672.2916
2030-07-03 1,633.5477 1,600.8767 1,666.2186
2030-07-04 1,636.2235 1,603.4990 1,668.9480
2030-07-05 1,633.7821 1,601.1064 1,666.4577
2030-07-06 1,639.7087 1,606.9146 1,672.5029
2030-07-07 1,639.7022 1,606.9082 1,672.4963
2030-07-08 1,637.9908 1,605.2310 1,670.7507
2030-07-09 1,643.9328 1,611.0541 1,676.8114
2030-07-10 1,640.8264 1,608.0099 1,673.6430
2030-07-11 1,643.3813 1,610.5136 1,676.2489
2030-07-12 1,649.3427 1,616.3559 1,682.3296
2030-07-13 1,646.9037 1,613.9657 1,679.8418
2030-07-14 1,646.9037 1,613.9657 1,679.8418
2030-07-15 1,649.1815 1,616.1978 1,682.1651
2030-07-16 1,649.8361 1,616.8394 1,682.8328
2030-07-17 1,649.1573 1,616.1741 1,682.1404
2030-07-18 1,644.3604 1,611.4732 1,677.2476
2030-07-19 1,650.0174 1,617.0171 1,683.0178
2030-07-20 1,651.2455 1,618.2206 1,684.2704
2030-07-21 1,651.2560 1,618.2308 1,684.2811
2030-07-22 1,649.4941 1,616.5042 1,682.4840
2030-07-23 1,650.4941 1,617.4843 1,683.5040
2030-07-24 1,656.4814 1,623.3518 1,689.6110
2030-07-25 1,650.4659 1,617.4566 1,683.4752
2030-07-26 1,644.4722 1,611.5827 1,677.3616
2030-07-27 1,650.4376 1,617.4288 1,683.4463
2030-07-28 1,650.3976 1,617.3897 1,683.4056
2030-07-29 1,652.8727 1,619.8153 1,685.9302
2030-07-30 1,657.6212 1,624.4688 1,690.7737
2030-07-31 1,656.6903 1,623.5565 1,689.8241
2030 August
2030-08-01 1,661.9931 1,628.7533 1,695.2330
2030-08-02 1,655.9575 1,622.8384 1,689.0767
2030-08-03 1,661.9646 1,628.7253 1,695.2039
2030-08-04 1,661.9376 1,628.6989 1,695.1764
2030-08-05 1,661.2897 1,628.0639 1,694.5155
2030-08-06 1,667.3161 1,633.9698 1,700.6624
2030-08-07 1,661.2612 1,628.0360 1,694.4864
2030-08-08 1,667.2875 1,633.9418 1,700.6333
2030-08-09 1,662.8525 1,629.5955 1,696.1096
2030-08-10 1,656.8138 1,623.6776 1,689.9501
2030-08-11 1,656.7990 1,623.6630 1,689.9350
2030-08-12 1,662.8091 1,629.5530 1,696.0653
2030-08-13 1,667.2646 1,633.9193 1,700.6099
2030-08-14 1,666.1252 1,632.8027 1,699.4477
2030-08-15 1,664.9379 1,631.6391 1,698.2367
2030-08-16 1,663.8150 1,630.5387 1,697.0913
2030-08-17 1,662.6703 1,629.4169 1,695.9237
2030-08-18 1,662.5784 1,629.3268 1,695.8299
2030-08-19 1,664.5858 1,631.2941 1,697.8775
2030-08-20 1,670.6242 1,637.2117 1,704.0366
2030-08-21 1,664.5572 1,631.2661 1,697.8484
2030-08-22 1,660.6403 1,627.4275 1,693.8531
2030-08-23 1,666.6644 1,633.3311 1,699.9976
2030-08-24 1,672.7103 1,639.2561 1,706.1645
2030-08-25 1,672.7103 1,639.2561 1,706.1645
2030-08-26 1,676.7771 1,643.2416 1,710.3126
2030-08-27 1,676.9129 1,643.3747 1,710.4512
2030-08-28 1,682.3591 1,648.7119 1,716.0062
2030-08-29 1,679.2965 1,645.7106 1,712.8824
2030-08-30 1,673.1981 1,639.7341 1,706.6620
2030-08-31 1,670.2172 1,636.8128 1,703.6215
2030 September
2030-09-01 1,670.2172 1,636.8128 1,703.6215
2030-09-02 1,672.7802 1,639.3246 1,706.2358
2030-09-03 1,672.6705 1,639.2171 1,706.1239
2030-09-04 1,666.5961 1,633.2642 1,699.9281
2030-09-05 1,660.5439 1,627.3330 1,693.7547
2030-09-06 1,655.6029 1,622.4908 1,688.7150
2030-09-07 1,650.7379 1,617.7231 1,683.7526
2030-09-08 1,648.5285 1,615.5579 1,681.4991
2030-09-09 1,654.5086 1,621.4185 1,687.5988
2030-09-10 1,648.5002 1,615.5302 1,681.4702
2030-09-11 1,648.4965 1,615.5266 1,681.4664
2030-09-12 1,654.4765 1,621.3870 1,687.5661
2030-09-13 1,656.3149 1,623.1886 1,689.4412
2030-09-14 1,657.4600 1,624.3108 1,690.6092
2030-09-15 1,659.7574 1,626.5622 1,692.9525
2030-09-16 1,653.7299 1,620.6553 1,686.8045
2030-09-17 1,658.5295 1,625.3589 1,691.7001
2030-09-18 1,658.5295 1,625.3589 1,691.7001
2030-09-19 1,656.5960 1,623.4641 1,689.7280
2030-09-20 1,653.2176 1,620.1532 1,686.2819
2030-09-21 1,659.2147 1,626.0304 1,692.3990
2030-09-22 1,653.1892 1,620.1254 1,686.2530
2030-09-23 1,659.1863 1,626.0026 1,692.3700
2030-09-24 1,665.2051 1,631.9010 1,698.5092
2030-09-25 1,659.1578 1,625.9747 1,692.3410
2030-09-26 1,664.4976 1,631.2077 1,697.7876
2030-09-27 1,665.4432 1,632.1344 1,698.7521
2030-09-28 1,659.3951 1,626.2072 1,692.5830
2030-09-29 1,665.4147 1,632.1064 1,698.7230
2030-09-30 1,664.3561 1,631.0690 1,697.6432
2030 October
2030-10-01 1,669.3106 1,635.9244 1,702.6968
2030-10-02 1,675.3661 1,641.8588 1,708.8734
2030-10-03 1,681.4436 1,647.8147 1,715.0725
2030-10-04 1,678.0879 1,644.5261 1,711.6496
2030-10-05 1,671.9938 1,638.5540 1,705.4337
2030-10-06 1,678.0591 1,644.4979 1,711.6203
2030-10-07 1,671.9652 1,638.5259 1,705.4045
2030-10-08 1,678.0304 1,644.4697 1,711.5910
2030-10-09 1,684.1175 1,650.4352 1,717.7999
2030-10-10 1,678.0016 1,644.4416 1,711.5616
2030-10-11 1,684.0887 1,650.4069 1,717.7704
2030-10-12 1,677.9729 1,644.4134 1,711.5323
2030-10-13 1,682.9729 1,649.3134 1,716.6323
2030-10-14 1,680.7221 1,647.1077 1,714.3365
2030-10-15 1,686.8190 1,653.0826 1,720.5554
2030-10-16 1,680.6933 1,647.0794 1,714.3072
2030-10-17 1,677.6715 1,644.1181 1,711.2250
2030-10-18 1,683.7574 1,650.0823 1,717.4326
2030-10-19 1,683.3261 1,649.6596 1,716.9926
2030-10-20 1,682.4405 1,648.7917 1,716.0893
2030-10-21 1,685.8350 1,652.1183 1,719.5517
2030-10-22 1,683.9734 1,650.2939 1,717.6528
2030-10-23 1,677.8580 1,644.3008 1,711.4151
2030-10-24 1,676.8603 1,643.3230 1,710.3975
2030-10-25 1,674.1497 1,640.6667 1,707.6326
2030-10-26 1,668.0699 1,634.7085 1,701.4313
2030-10-27 1,668.0699 1,634.7085 1,701.4313
2030-10-28 1,672.1056 1,638.6635 1,705.5477
2030-10-29 1,673.8885 1,640.4107 1,707.3663
2030-10-30 1,679.9606 1,646.3614 1,713.5598
2030-10-31 1,686.0548 1,652.3337 1,719.7759
2030 November
2030-11-01 1,692.1711 1,658.3276 1,726.0145
2030-11-02 1,686.0259 1,652.3054 1,719.7464