> Page 2: ZAR/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.5443 9.3534 9.7352
2027-01-02 9.5219 9.3314 9.7123
2027-01-03 9.4651 9.2758 9.6544
2027-01-04 9.5231 9.3327 9.7136
2027-01-05 9.5598 9.3686 9.7510
2027-01-06 9.6181 9.4257 9.8104
2027-01-07 9.6474 9.4545 9.8404
2027-01-08 9.7066 9.5125 9.9007
2027-01-09 9.6487 9.4558 9.8417
2027-01-10 9.6352 9.4425 9.8279
2027-01-11 9.6943 9.5004 9.8881
2027-01-12 9.7537 9.5586 9.9488
2027-01-13 9.6956 9.5017 9.8895
2027-01-14 9.6378 9.4450 9.8305
2027-01-15 9.6969 9.5029 9.8908
2027-01-16 9.6861 9.4923 9.8798
2027-01-17 9.7455 9.5505 9.9404
2027-01-18 9.7073 9.5132 9.9015
2027-01-19 9.6651 9.4718 9.8584
2027-01-20 9.7244 9.5299 9.9189
2027-01-21 9.6664 9.4731 9.8598
2027-01-22 9.7257 9.5312 9.9202
2027-01-23 9.7853 9.5896 9.9811
2027-01-24 9.8176 9.6213 10.0140
2027-01-25 9.8778 9.6803 10.0754
2027-01-26 9.9047 9.7066 10.1028
2027-01-27 9.9655 9.7662 10.1648
2027-01-28 9.9314 9.7328 10.1300
2027-01-29 9.9923 9.7925 10.1922
2027-01-30 10.0392 9.8384 10.2400
2027-01-31 9.9793 9.7798 10.1789
2027 February
2027-02-01 10.0405 9.8397 10.2414
2027-02-02 9.9807 9.7811 10.1803
2027-02-03 10.0419 9.8410 10.2427
2027-02-04 10.1035 9.9014 10.3055
2027-02-05 10.1654 9.9621 10.3687
2027-02-06 10.1048 9.9027 10.3069
2027-02-07 10.1561 9.9530 10.3593
2027-02-08 10.2184 10.0140 10.4228
2027-02-09 10.1575 9.9543 10.3606
2027-02-10 10.0969 9.8950 10.2989
2027-02-11 10.1589 9.9557 10.3620
2027-02-12 10.1875 9.9838 10.3913
2027-02-13 10.2500 10.0450 10.4550
2027-02-14 10.3128 10.1066 10.5191
2027-02-15 10.2514 10.0463 10.4564
2027-02-16 10.3142 10.1079 10.5205
2027-02-17 10.2527 10.0477 10.4578
2027-02-18 10.3156 10.1093 10.5219
2027-02-19 10.3789 10.1713 10.5864
2027-02-20 10.3170 10.1106 10.5233
2027-02-21 10.3208 10.1143 10.5272
2027-02-22 10.3841 10.1764 10.5917
2027-02-23 10.3842 10.1765 10.5918
2027-02-24 10.3797 10.1721 10.5872
2027-02-25 10.4433 10.2344 10.6522
2027-02-26 10.5073 10.2972 10.7175
2027-02-27 10.4447 10.2358 10.6536
2027-02-28 10.3824 10.1748 10.5901
2027 March
2027-03-01 10.4461 10.2372 10.6550
2027-03-02 10.4823 10.2727 10.6920
2027-03-03 10.5466 10.3357 10.7575
2027-03-04 10.6045 10.3924 10.8165
2027-03-05 10.5412 10.3304 10.7521
2027-03-06 10.6059 10.3938 10.8180
2027-03-07 10.5427 10.3318 10.7535
2027-03-08 10.4798 10.2702 10.6894
2027-03-09 10.5441 10.3332 10.7549
2027-03-10 10.6087 10.3965 10.8209
2027-03-11 10.5455 10.3346 10.7564
2027-03-12 10.6101 10.3979 10.8223
2027-03-13 10.6022 10.3901 10.8142
2027-03-14 10.5389 10.3282 10.7497
2027-03-15 10.5595 10.3483 10.7707
2027-03-16 10.6223 10.4099 10.8348
2027-03-17 10.5590 10.3478 10.7702
2027-03-18 10.5398 10.3290 10.7506
2027-03-19 10.5666 10.3553 10.7780
2027-03-20 10.6314 10.4188 10.8440
2027-03-21 10.5680 10.3567 10.7794
2027-03-22 10.6049 10.3928 10.8170
2027-03-23 10.5850 10.3733 10.7967
2027-03-24 10.5219 10.3115 10.7324
2027-03-25 10.4874 10.2776 10.6971
2027-03-26 10.5517 10.3406 10.7627
2027-03-27 10.6164 10.4041 10.8287
2027-03-28 10.5531 10.3420 10.7642
2027-03-29 10.4902 10.2804 10.7000
2027-03-30 10.5514 10.3404 10.7624
2027-03-31 10.5252 10.3147 10.7357
2027 April
2027-04-01 10.4868 10.2771 10.6966
2027-04-02 10.4243 10.2158 10.6328
2027-04-03 10.3622 10.1549 10.5694
2027-04-04 10.4257 10.2172 10.6342
2027-04-05 10.3636 10.1563 10.5708
2027-04-06 10.4007 10.1927 10.6087
2027-04-07 10.3387 10.1319 10.5455
2027-04-08 10.3492 10.1422 10.5562
2027-04-09 10.2875 10.0818 10.4933
2027-04-10 10.3177 10.1113 10.5240
2027-04-11 10.3114 10.1051 10.5176
2027-04-12 10.2618 10.0565 10.4670
2027-04-13 10.2552 10.0501 10.4603
2027-04-14 10.3181 10.1117 10.5245
2027-04-15 10.3814 10.1737 10.5890
2027-04-16 10.3536 10.1465 10.5607
2027-04-17 10.3579 10.1507 10.5650
2027-04-18 10.3903 10.1825 10.5981
2027-04-19 10.4252 10.2167 10.6337
2027-04-20 10.3630 10.1558 10.5703
2027-04-21 10.3468 10.1399 10.5537
2027-04-22 10.4103 10.2021 10.6185
2027-04-23 10.4735 10.2641 10.6830
2027-04-24 10.5378 10.3270 10.7485
2027-04-25 10.4749 10.2654 10.6844
2027-04-26 10.4735 10.2641 10.6830
2027-04-27 10.4647 10.2554 10.6740
2027-04-28 10.4432 10.2344 10.6521
2027-04-29 10.4577 10.2486 10.6669
2027-04-30 10.5219 10.3114 10.7323
2027 May
2027-05-01 10.5864 10.3747 10.7981
2027-05-02 10.5257 10.3151 10.7362
2027-05-03 10.4629 10.2537 10.6722
2027-05-04 10.5271 10.3165 10.7376
2027-05-05 10.5305 10.3199 10.7411
2027-05-06 10.5951 10.3832 10.8070
2027-05-07 10.6004 10.3884 10.8124
2027-05-08 10.5478 10.3369 10.7588
2027-05-09 10.4883 10.2786 10.6981
2027-05-10 10.4357 10.2270 10.6444
2027-05-11 10.4015 10.1935 10.6096
2027-05-12 10.3395 10.1327 10.5463
2027-05-13 10.2779 10.0723 10.4835
2027-05-14 10.3409 10.1341 10.5477
2027-05-15 10.2907 10.0849 10.4966
2027-05-16 10.3539 10.1468 10.5609
2027-05-17 10.3906 10.1828 10.5984
2027-05-18 10.3287 10.1221 10.5353
2027-05-19 10.3804 10.1728 10.5880
2027-05-20 10.3585 10.1513 10.5656
2027-05-21 10.4220 10.2135 10.6304
2027-05-22 10.3598 10.1527 10.5670
2027-05-23 10.3113 10.1050 10.5175
2027-05-24 10.2572 10.0520 10.4623
2027-05-25 10.2291 10.0245 10.4336
2027-05-26 10.2210 10.0166 10.4254
2027-05-27 10.1601 9.9569 10.3633
2027-05-28 10.1903 9.9865 10.3941
2027-05-29 10.1296 9.9270 10.3322
2027-05-30 10.0692 9.8678 10.2706
2027-05-31 10.0342 9.8335 10.2348
2027 June
2027-06-01 9.9743 9.7749 10.1738
2027-06-02 9.9149 9.7166 10.1132
2027-06-03 9.8558 9.6587 10.0529
2027-06-04 9.7970 9.6011 9.9930
2027-06-05 9.7386 9.5438 9.9334
2027-06-06 9.7252 9.5307 9.9197
2027-06-07 9.7557 9.5606 9.9508
2027-06-08 9.6975 9.5036 9.8915
2027-06-09 9.6397 9.4469 9.8325
2027-06-10 9.6175 9.4251 9.8098
2027-06-11 9.5601 9.3689 9.7513
2027-06-12 9.6187 9.4264 9.8111
2027-06-13 9.6549 9.4618 9.8480
2027-06-14 9.5974 9.4054 9.7893
2027-06-15 9.5402 9.3494 9.7310
2027-06-16 9.5987 9.4067 9.7906
2027-06-17 9.5414 9.3506 9.7323
2027-06-18 9.5485 9.3575 9.7394
2027-06-19 9.4916 9.3017 9.6814
2027-06-20 9.4600 9.2708 9.6492
2027-06-21 9.5180 9.3277 9.7084
2027-06-22 9.5663 9.3750 9.7577
2027-06-23 9.5173 9.3270 9.7077
2027-06-24 9.5757 9.3842 9.7672
2027-06-25 9.6344 9.4417 9.8271
2027-06-26 9.6935 9.4996 9.8873
2027-06-27 9.7529 9.5579 9.9480
2027-06-28 9.7211 9.5266 9.9155
2027-06-29 9.7807 9.5851 9.9763
2027-06-30 9.7754 9.5799 9.9709
2027 July
2027-07-01 9.8353 9.6386 10.0320
2027-07-02 9.8556 9.6585 10.0527
2027-07-03 9.7968 9.6009 9.9928
2027-07-04 9.7665 9.5712 9.9618
2027-07-05 9.7284 9.5339 9.9230
2027-07-06 9.6704 9.4770 9.8638
2027-07-07 9.7297 9.5351 9.9243
2027-07-08 9.7894 9.5936 9.9852
2027-07-09 9.7736 9.5781 9.9690
2027-07-10 9.7153 9.5210 9.9096
2027-07-11 9.6574 9.4642 9.8505
2027-07-12 9.7166 9.5223 9.9109
2027-07-13 9.7762 9.5807 9.9717
2027-07-14 9.7830 9.5873 9.9786
2027-07-15 9.7247 9.5302 9.9192
2027-07-16 9.7843 9.5886 9.9800
2027-07-17 9.8443 9.6474 10.0412
2027-07-18 9.9047 9.7066 10.1028
2027-07-19 9.9523 9.7533 10.1514
2027-07-20 10.0134 9.8131 10.2136
2027-07-21 10.0712 9.8698 10.2726
2027-07-22 10.0994 9.8974 10.3014
2027-07-23 10.1484 9.9454 10.3514
2027-07-24 10.1017 9.8997 10.3038
2027-07-25 10.0463 9.8453 10.2472
2027-07-26 9.9864 9.7866 10.1861
2027-07-27 10.0476 9.8467 10.2486
2027-07-28 10.1092 9.9070 10.3114
2027-07-29 10.0490 9.8480 10.2499
2027-07-30 10.1106 9.9084 10.3128
2027-07-31 10.0503 9.8493 10.2513
2027 August
2027-08-01 10.0132 9.8129 10.2135
2027-08-02 9.9535 9.7544 10.1526
2027-08-03 9.8942 9.6963 10.0920
2027-08-04 9.8352 9.6385 10.0319
2027-08-05 9.8655 9.6682 10.0628
2027-08-06 9.8067 9.6105 10.0028
2027-08-07 9.7482 9.5532 9.9432
2027-08-08 9.7336 9.5389 9.9282
2027-08-09 9.7933 9.5974 9.9891
2027-08-10 9.7543 9.5592 9.9494
2027-08-11 9.6961 9.5022 9.8901
2027-08-12 9.6383 9.4456 9.8311
2027-08-13 9.6358 9.4431 9.8285
2027-08-14 9.6949 9.5010 9.8888
2027-08-15 9.6797 9.4861 9.8732
2027-08-16 9.7045 9.5104 9.8986
2027-08-17 9.7640 9.5688 9.9593
2027-08-18 9.8036 9.6075 9.9996
2027-08-19 9.7451 9.5502 9.9400
2027-08-20 9.8022 9.6062 9.9983
2027-08-21 9.7853 9.5896 9.9810
2027-08-22 9.8150 9.6187 10.0113
2027-08-23 9.7565 9.5614 9.9516
2027-08-24 9.7572 9.5621 9.9524
2027-08-25 9.8073 9.6112 10.0035
2027-08-26 9.7488 9.5539 9.9438
2027-08-27 9.7429 9.5481 9.9378
2027-08-28 9.7768 9.5813 9.9724
2027-08-29 9.7546 9.5595 9.9497
2027-08-30 9.7117 9.5175 9.9059
2027-08-31 9.7713 9.5758 9.9667
2027 September
2027-09-01 9.7130 9.5187 9.9073
2027-09-02 9.7726 9.5771 9.9680
2027-09-03 9.7476 9.5526 9.9426
2027-09-04 9.6895 9.4957 9.8833
2027-09-05 9.6701 9.4767 9.8636
2027-09-06 9.7195 9.5251 9.9139
2027-09-07 9.7620 9.5667 9.9572
2027-09-08 9.7110 9.5167 9.9052
2027-09-09 9.7705 9.5751 9.9659
2027-09-10 9.8116 9.6153 10.0078
2027-09-11 9.7531 9.5580 9.9481
2027-09-12 9.7580 9.5628 9.9531
2027-09-13 9.7780 9.5824 9.9735
2027-09-14 9.8379 9.6412 10.0347
2027-09-15 9.7793 9.5837 9.9749
2027-09-16 9.7210 9.5266 9.9154
2027-09-17 9.7267 9.5322 9.9213
2027-09-18 9.6687 9.4754 9.8621
2027-09-19 9.7280 9.5335 9.9226
2027-09-20 9.7877 9.5919 9.9834
2027-09-21 9.8477 9.6507 10.0447
2027-09-22 9.9081 9.7099 10.1062
2027-09-23 9.8490 9.6520 10.0460
2027-09-24 9.8325 9.6359 10.0292
2027-09-25 9.8928 9.6950 10.0907
2027-09-26 9.8338 9.6372 10.0305
2027-09-27 9.8044 9.6083 10.0005
2027-09-28 9.7513 9.5563 9.9463
2027-09-29 9.7511 9.5560 9.9461
2027-09-30 9.7006 9.5066 9.8946
2027 October
2027-10-01 9.7601 9.5649 9.9553
2027-10-02 9.7019 9.5079 9.8959
2027-10-03 9.7614 9.5662 9.9566
2027-10-04 9.8213 9.6248 10.0177
2027-10-05 9.7627 9.5674 9.9580
2027-10-06 9.8226 9.6261 10.0190
2027-10-07 9.8672 9.6698 10.0645
2027-10-08 9.9277 9.7291 10.1263
2027-10-09 9.9203 9.7219 10.1187
2027-10-10 9.9811 9.7815 10.1807
2027-10-11 9.9216 9.7232 10.1201
2027-10-12 9.8625 9.6652 10.0597
2027-10-13 9.8147 9.6184 10.0110
2027-10-14 9.7562 9.5611 9.9513
2027-10-15 9.7857 9.5900 9.9814
2027-10-16 9.8457 9.6488 10.0426
2027-10-17 9.9061 9.7080 10.1042
2027-10-18 9.8470 9.6501 10.0440
2027-10-19 9.8325 9.6359 10.0292
2027-10-20 9.8314 9.6348 10.0281
2027-10-21 9.7728 9.5774 9.9683
2027-10-22 9.7146 9.5203 9.9089
2027-10-23 9.7485 9.5536 9.9435
2027-10-24 9.7110 9.5168 9.9053
2027-10-25 9.7706 9.5752 9.9660
2027-10-26 9.7623 9.5670 9.9575
2027-10-27 9.7518 9.5568 9.9468
2027-10-28 9.6937 9.4998 9.8876
2027-10-29 9.7531 9.5581 9.9482
2027-10-30 9.6950 9.5011 9.8889
2027-10-31 9.6372 9.4444 9.8299
2027 November
2027-11-01 9.6198 9.4274 9.8122
2027-11-02 9.6680 9.4746 9.8613
2027-11-03 9.6497 9.4567 9.8427