> Page 5: ZAR/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13.7849 13.5092 14.0606
2030-01-02 13.7028 13.4287 13.9768
2030-01-03 13.7868 13.5110 14.0625
2030-01-04 13.8136 13.5373 14.0899
2030-01-05 13.8123 13.5360 14.0885
2030-01-06 13.7299 13.4553 14.0045
2030-01-07 13.7641 13.4888 14.0394
2030-01-08 13.6820 13.4084 13.9557
2030-01-09 13.6005 13.3285 13.8725
2030-01-10 13.5194 13.2490 13.7898
2030-01-11 13.4596 13.1904 13.7288
2030-01-12 13.4534 13.1844 13.7225
2030-01-13 13.3732 13.1058 13.6407
2030-01-14 13.4552 13.1861 13.7243
2030-01-15 13.5377 13.2670 13.8085
2030-01-16 13.6208 13.3483 13.8932
2030-01-17 13.5396 13.2688 13.8104
2030-01-18 13.4662 13.1969 13.7356
2030-01-19 13.3860 13.1182 13.6537
2030-01-20 13.3062 13.0400 13.5723
2030-01-21 13.3878 13.1200 13.6555
2030-01-22 13.4214 13.1529 13.6898
2030-01-23 13.4860 13.2162 13.7557
2030-01-24 13.4056 13.1375 13.6737
2030-01-25 13.4878 13.2180 13.7575
2030-01-26 13.5705 13.2991 13.8419
2030-01-27 13.4982 13.2282 13.7682
2030-01-28 13.5810 13.3094 13.8526
2030-01-29 13.5777 13.3061 13.8492
2030-01-30 13.6264 13.3539 13.8990
2030-01-31 13.7100 13.4358 13.9842
2030 February
2030-02-01 13.6283 13.3557 13.9008
2030-02-02 13.5833 13.3116 13.8549
2030-02-03 13.6490 13.3760 13.9220
2030-02-04 13.7327 13.4581 14.0074
2030-02-05 13.6508 13.3778 13.9239
2030-02-06 13.7346 13.4599 14.0092
2030-02-07 13.8188 13.5424 14.0952
2030-02-08 13.9035 13.6255 14.1816
2030-02-09 13.9888 13.7090 14.2686
2030-02-10 13.9054 13.6273 14.1835
2030-02-11 13.9907 13.7108 14.2705
2030-02-12 13.9073 13.6291 14.1854
2030-02-13 13.9488 13.6698 14.2278
2030-02-14 13.8656 13.5883 14.1429
2030-02-15 13.7830 13.5073 14.0586
2030-02-16 13.8675 13.5901 14.1448
2030-02-17 13.7848 13.5091 14.0605
2030-02-18 13.8693 13.5920 14.1467
2030-02-19 13.7930 13.5171 14.0688
2030-02-20 13.8609 13.5836 14.1381
2030-02-21 13.9459 13.6669 14.2248
2030-02-22 13.8627 13.5855 14.1400
2030-02-23 13.9477 13.6688 14.2267
2030-02-24 13.8685 13.5911 14.1459
2030-02-25 13.8506 13.5736 14.1277
2030-02-26 13.7681 13.4927 14.0434
2030-02-27 13.6860 13.4123 13.9597
2030-02-28 13.7534 13.4783 14.0284
2030 March
2030-03-01 13.7395 13.4647 14.0142
2030-03-02 13.6875 13.4137 13.9612
2030-03-03 13.6059 13.3338 13.8780
2030-03-04 13.6633 13.3901 13.9366
2030-03-05 13.5819 13.3102 13.8535
2030-03-06 13.5009 13.2309 13.7709
2030-03-07 13.5344 13.2637 13.8051
2030-03-08 13.6174 13.3450 13.8897
2030-03-09 13.5362 13.2655 13.8069
2030-03-10 13.5582 13.2870 13.8293
2030-03-11 13.6044 13.3323 13.8764
2030-03-12 13.6878 13.4140 13.9615
2030-03-13 13.6360 13.3633 13.9087
2030-03-14 13.6698 13.3964 13.9432
2030-03-15 13.7537 13.4786 14.0287
2030-03-16 13.8380 13.5612 14.1148
2030-03-17 13.7555 13.4804 14.0306
2030-03-18 13.6735 13.4000 13.9470
2030-03-19 13.7574 13.4822 14.0325
2030-03-20 13.6753 13.4018 13.9488
2030-03-21 13.7592 13.4840 14.0344
2030-03-22 13.6772 13.4036 13.9507
2030-03-23 13.7610 13.4858 14.0363
2030-03-24 13.6790 13.4054 13.9526
2030-03-25 13.7629 13.4876 14.0382
2030-03-26 13.6808 13.4072 13.9545
2030-03-27 13.7550 13.4799 14.0301
2030-03-28 13.8394 13.5626 14.1162
2030-03-29 13.7569 13.4817 14.0320
2030-03-30 13.8412 13.5644 14.1181
2030-03-31 13.7587 13.4836 14.0339
2030 April
2030-04-01 13.8431 13.5662 14.1200
2030-04-02 13.7606 13.4854 14.0358
2030-04-03 13.8450 13.5681 14.1219
2030-04-04 13.7624 13.4872 14.0377
2030-04-05 13.8468 13.5699 14.1238
2030-04-06 13.7643 13.4890 14.0396
2030-04-07 13.7640 13.4887 14.0393
2030-04-08 13.8153 13.5390 14.0916
2030-04-09 13.7475 13.4726 14.0225
2030-04-10 13.6656 13.3923 13.9389
2030-04-11 13.5841 13.3124 13.8558
2030-04-12 13.5031 13.2331 13.7732
2030-04-13 13.5859 13.3142 13.8576
2030-04-14 13.5151 13.2448 13.7854
2030-04-15 13.5980 13.3260 13.8700
2030-04-16 13.6038 13.3317 13.8759
2030-04-17 13.5227 13.2523 13.7932
2030-04-18 13.6056 13.3335 13.8777
2030-04-19 13.6891 13.4153 13.9629
2030-04-20 13.7730 13.4976 14.0485
2030-04-21 13.8575 13.5803 14.1346
2030-04-22 13.7749 13.4994 14.0504
2030-04-23 13.7387 13.4639 14.0134
2030-04-24 13.6568 13.3836 13.9299
2030-04-25 13.7405 13.4657 14.0153
2030-04-26 13.8248 13.5483 14.1013
2030-04-27 13.8896 13.6118 14.1674
2030-04-28 13.9091 13.6309 14.1873
2030-04-29 13.8262 13.5497 14.1027
2030-04-30 13.7438 13.4689 14.0187
2030 May
2030-05-01 13.8164 13.5401 14.0927
2030-05-02 13.9011 13.6231 14.1792
2030-05-03 13.8183 13.5419 14.0946
2030-05-04 13.8509 13.5739 14.1279
2030-05-05 13.9359 13.6571 14.2146
2030-05-06 13.9414 13.6625 14.2202
2030-05-07 13.9495 13.6705 14.2285
2030-05-08 13.8751 13.5976 14.1526
2030-05-09 13.8424 13.5656 14.1193
2030-05-10 13.7599 13.4847 14.0351
2030-05-11 13.8443 13.5674 14.1212
2030-05-12 13.8976 13.6196 14.1755
2030-05-13 13.9822 13.7026 14.2619
2030-05-14 14.0250 13.7445 14.3055
2030-05-15 14.1110 13.8288 14.3932
2030-05-16 14.0268 13.7463 14.3074
2030-05-17 14.0071 13.7270 14.2873
2030-05-18 14.0930 13.8112 14.3749
2030-05-19 14.1795 13.8959 14.4630
2030-05-20 14.0949 13.8130 14.3768
2030-05-21 14.0109 13.7307 14.2911
2030-05-22 14.0968 13.8149 14.3787
2030-05-23 14.0811 13.7995 14.3627
2030-05-24 14.1675 13.8841 14.4508
2030-05-25 14.1120 13.8298 14.3943
2030-05-26 14.0507 13.7697 14.3317
2030-05-27 14.1368 13.8541 14.4196
2030-05-28 14.0526 13.7715 14.3336
2030-05-29 14.1387 13.8560 14.4215
2030-05-30 14.2254 13.9409 14.5100
2030-05-31 14.2724 13.9869 14.5578
2030 June
2030-06-01 14.3599 14.0727 14.6471
2030-06-02 14.3990 14.1110 14.6870
2030-06-03 14.4873 14.1976 14.7770
2030-06-04 14.4378 14.1490 14.7265
2030-06-05 14.5263 14.2358 14.8169
2030-06-06 14.5945 14.3026 14.8864
2030-06-07 14.5075 14.2173 14.7976
2030-06-08 14.5964 14.3045 14.8884
2030-06-09 14.5094 14.2192 14.7996
2030-06-10 14.5984 14.3064 14.8904
2030-06-11 14.6879 14.3942 14.9817
2030-06-12 14.7780 14.4824 15.0735
2030-06-13 14.6899 14.3961 14.9837
2030-06-14 14.7645 14.4692 15.0598
2030-06-15 14.8550 14.5579 15.1521
2030-06-16 14.7664 14.4711 15.0618
2030-06-17 14.6784 14.3849 14.9720
2030-06-18 14.7684 14.4731 15.0638
2030-06-19 14.8101 14.5139 15.1063
2030-06-20 14.9009 14.6029 15.1989
2030-06-21 14.9923 14.6924 15.2921
2030-06-22 14.9029 14.6049 15.2010
2030-06-23 14.9943 14.6944 15.2942
2030-06-24 14.9049 14.6068 15.2030
2030-06-25 14.9963 14.6964 15.2962
2030-06-26 15.0883 14.7865 15.3900
2030-06-27 14.9983 14.6984 15.2983
2030-06-28 15.0038 14.7037 15.3039
2030-06-29 15.0958 14.7939 15.3977
2030-06-30 15.0960 14.7941 15.3979
2030 July
2030-07-01 15.0894 14.7876 15.3912
2030-07-02 15.1820 14.8783 15.4856
2030-07-03 15.2751 14.9696 15.5806
2030-07-04 15.1840 14.8803 15.4877
2030-07-05 15.0935 14.7916 15.3953
2030-07-06 15.1860 14.8823 15.4897
2030-07-07 15.2387 14.9339 15.5435
2030-07-08 15.3321 15.0255 15.6388
2030-07-09 15.4162 15.1079 15.7245
2030-07-10 15.3243 15.0178 15.6308
2030-07-11 15.4183 15.1099 15.7267
2030-07-12 15.3264 15.0198 15.6329
2030-07-13 15.2350 14.9303 15.5397
2030-07-14 15.3284 15.0219 15.6350
2030-07-15 15.4224 15.1140 15.7309
2030-07-16 15.3305 15.0239 15.6371
2030-07-17 15.4245 15.1160 15.7330
2030-07-18 15.4129 15.1046 15.7211
2030-07-19 15.3210 15.0146 15.6274
2030-07-20 15.3509 15.0439 15.6579
2030-07-21 15.4422 15.1333 15.7510
2030-07-22 15.3501 15.0431 15.6571
2030-07-23 15.3222 15.0158 15.6287
2030-07-24 15.3612 15.0540 15.6684
2030-07-25 15.4554 15.1463 15.7645
2030-07-26 15.3633 15.0560 15.6705
2030-07-27 15.4168 15.1085 15.7251
2030-07-28 15.3880 15.0802 15.6958
2030-07-29 15.2963 14.9903 15.6022
2030-07-30 15.2460 14.9411 15.5509
2030-07-31 15.3395 15.0327 15.6463
2030 August
2030-08-01 15.4336 15.1249 15.7422
2030-08-02 15.3416 15.0347 15.6484
2030-08-03 15.2501 14.9451 15.5551
2030-08-04 15.3391 15.0323 15.6459
2030-08-05 15.3010 14.9950 15.6070
2030-08-06 15.2453 14.9404 15.5502
2030-08-07 15.1544 14.8513 15.4575
2030-08-08 15.0640 14.7627 15.3653
2030-08-09 15.1564 14.8533 15.4595
2030-08-10 15.0660 14.7647 15.3674
2030-08-11 15.1200 14.8176 15.4224
2030-08-12 15.0299 14.7293 15.3305
2030-08-13 15.0452 14.7443 15.3461
2030-08-14 14.9555 14.6564 15.2546
2030-08-15 14.9993 14.6993 15.2993
2030-08-16 14.9901 14.6903 15.2899
2030-08-17 14.9181 14.6197 15.2164
2030-08-18 14.9085 14.6103 15.2067
2030-08-19 14.9999 14.6999 15.2999
2030-08-20 15.0919 14.7901 15.3937
2030-08-21 15.0515 14.7505 15.3526
2030-08-22 15.0578 14.7566 15.3589
2030-08-23 15.1048 14.8027 15.4069
2030-08-24 15.1556 14.8525 15.4587
2030-08-25 15.0653 14.7640 15.3666
2030-08-26 15.0417 14.7408 15.3425
2030-08-27 15.1339 14.8312 15.4366
2030-08-28 15.2259 14.9214 15.5304
2030-08-29 15.3193 15.0129 15.6256
2030-08-30 15.2279 14.9234 15.5325
2030-08-31 15.2259 14.9214 15.5304
2030 September
2030-09-01 15.2131 14.9088 15.5174
2030-09-02 15.1819 14.8782 15.4855
2030-09-03 15.2029 14.8989 15.5070
2030-09-04 15.2962 14.9902 15.6021
2030-09-05 15.3900 15.0822 15.6978
2030-09-06 15.3017 14.9956 15.6077
2030-09-07 15.2105 14.9062 15.5147
2030-09-08 15.3037 14.9977 15.6098
2030-09-09 15.3087 15.0025 15.6149
2030-09-10 15.4026 15.0945 15.7107
2030-09-11 15.4103 15.1021 15.7185
2030-09-12 15.3339 15.0272 15.6406
2030-09-13 15.2474 14.9425 15.5524
2030-09-14 15.1709 14.8675 15.4743
2030-09-15 15.1212 14.8188 15.4237
2030-09-16 15.0311 14.7305 15.3317
2030-09-17 14.9415 14.6427 15.2403
2030-09-18 15.0331 14.7324 15.3338
2030-09-19 14.9602 14.6610 15.2594
2030-09-20 15.0519 14.7509 15.3530
2030-09-21 15.1054 14.8033 15.4075
2030-09-22 15.0153 14.7150 15.3156
2030-09-23 15.0905 14.7887 15.3923
2030-09-24 15.0586 14.7574 15.3598
2030-09-25 15.1510 14.8479 15.4540
2030-09-26 15.0606 14.7594 15.3618
2030-09-27 14.9900 14.6902 15.2898
2030-09-28 14.9113 14.6131 15.2096
2030-09-29 14.8705 14.5731 15.1679
2030-09-30 14.8588 14.5616 15.1559
2030 October
2030-10-01 14.7702 14.4748 15.0656
2030-10-02 14.8142 14.5179 15.1105
2030-10-03 14.7259 14.4314 15.0204
2030-10-04 14.6381 14.3453 14.9308
2030-10-05 14.5872 14.2954 14.8789
2030-10-06 14.5002 14.2102 14.7902
2030-10-07 14.4138 14.1255 14.7020
2030-10-08 14.3278 14.0413 14.6144
2030-10-09 14.2424 13.9576 14.5273
2030-10-10 14.1575 13.8744 14.4407
2030-10-11 14.1380 13.8553 14.4208
2030-10-12 14.1824 13.8987 14.4660
2030-10-13 14.0978 13.8158 14.3798
2030-10-14 14.0138 13.7335 14.2940
2030-10-15 13.9814 13.7017 14.2610
2030-10-16 13.8980 13.6201 14.1760
2030-10-17 13.9832 13.7036 14.2629
2030-10-18 14.0359 13.7552 14.3166
2030-10-19 13.9522 13.6731 14.2312
2030-10-20 13.8690 13.5916 14.1464
2030-10-21 13.9541 13.6750 14.2331
2030-10-22 13.8709 13.5935 14.1483
2030-10-23 13.8811 13.6035 14.1587
2030-10-24 13.7983 13.5224 14.0743
2030-10-25 13.7525 13.4775 14.0276
2030-10-26 13.8369 13.5601 14.1136
2030-10-27 13.9071 13.6289 14.1852
2030-10-28 13.8358 13.5591 14.1125
2030-10-29 13.9206 13.6422 14.1991
2030-10-30 14.0060 13.7259 14.2861
2030-10-31 14.0919 13.8101 14.3737
2030 November
2030-11-01 14.1783 13.8947 14.4619
2030-11-02 14.1320 13.8494 14.4146