> Page 4: ZAR/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.6719 10.4584 10.8853
2029-01-02 10.6353 10.4226 10.8480
2029-01-03 10.6133 10.4010 10.8255
2029-01-04 10.6634 10.4501 10.8766
2029-01-05 10.6441 10.4313 10.8570
2029-01-06 10.6374 10.4247 10.8502
2029-01-07 10.6790 10.4654 10.8926
2029-01-08 10.6153 10.4030 10.8276
2029-01-09 10.6172 10.4048 10.8295
2029-01-10 10.6185 10.4061 10.8308
2029-01-11 10.6836 10.4699 10.8972
2029-01-12 10.6500 10.4370 10.8630
2029-01-13 10.6459 10.4330 10.8588
2029-01-14 10.7112 10.4970 10.9254
2029-01-15 10.7769 10.5613 10.9924
2029-01-16 10.7436 10.5287 10.9585
2029-01-17 10.7835 10.5678 10.9992
2029-01-18 10.8036 10.5875 11.0196
2029-01-19 10.8036 10.5875 11.0196
2029-01-20 10.8269 10.6103 11.0434
2029-01-21 10.8216 10.6051 11.0380
2029-01-22 10.7741 10.5586 10.9896
2029-01-23 10.7984 10.5824 11.0143
2029-01-24 10.8312 10.6146 11.0479
2029-01-25 10.8378 10.6210 11.0545
2029-01-26 10.8476 10.6306 11.0645
2029-01-27 10.8437 10.6268 11.0605
2029-01-28 10.8382 10.6215 11.0550
2029-01-29 10.9024 10.6844 11.1205
2029-01-30 10.8527 10.6356 11.0697
2029-01-31 10.8472 10.6302 11.0641
2029 February
2029-02-01 10.8052 10.5891 11.0213
2029-02-02 10.7997 10.5837 11.0157
2029-02-03 10.8004 10.5844 11.0164
2029-02-04 10.8666 10.6493 11.0840
2029-02-05 10.8709 10.6535 11.0883
2029-02-06 10.8897 10.6719 11.1075
2029-02-07 10.8406 10.6238 11.0574
2029-02-08 10.8941 10.6762 11.1119
2029-02-09 10.8859 10.6682 11.1036
2029-02-10 10.9038 10.6857 11.1219
2029-02-11 10.8859 10.6682 11.1036
2029-02-12 10.8958 10.6779 11.1138
2029-02-13 10.9274 10.7089 11.1460
2029-02-14 10.9486 10.7296 11.1676
2029-02-15 10.8833 10.6657 11.1010
2029-02-16 10.8832 10.6656 11.1009
2029-02-17 10.9500 10.7310 11.1690
2029-02-18 11.0171 10.7968 11.2375
2029-02-19 10.9618 10.7426 11.1810
2029-02-20 10.9754 10.7559 11.1949
2029-02-21 10.9394 10.7206 11.1582
2029-02-22 11.0065 10.7863 11.2266
2029-02-23 11.0073 10.7872 11.2275
2029-02-24 11.0096 10.7894 11.2297
2029-02-25 11.0450 10.8241 11.2659
2029-02-26 10.9791 10.7595 11.1987
2029-02-27 10.9227 10.7042 11.1411
2029-02-28 10.9786 10.7590 11.1982
2029 March
2029-03-01 11.0459 10.8250 11.2668
2029-03-02 11.0459 10.8250 11.2668
2029-03-03 11.0565 10.8354 11.2776
2029-03-04 11.0830 10.8614 11.3047
2029-03-05 11.1173 10.8949 11.3396
2029-03-06 11.0803 10.8587 11.3019
2029-03-07 11.0401 10.8193 11.2609
2029-03-08 11.0040 10.7840 11.2241
2029-03-09 10.9624 10.7432 11.1817
2029-03-10 11.0297 10.8091 11.2503
2029-03-11 11.0973 10.8753 11.3192
2029-03-12 11.1653 10.9420 11.3887
2029-03-13 11.1420 10.9191 11.3648
2029-03-14 11.0755 10.8540 11.2971
2029-03-15 11.0893 10.8675 11.3110
2029-03-16 11.1507 10.9277 11.3737
2029-03-17 11.1887 10.9649 11.4125
2029-03-18 11.1404 10.9176 11.3632
2029-03-19 11.1023 10.8803 11.3244
2029-03-20 11.1094 10.8872 11.3316
2029-03-21 11.0432 10.8223 11.2640
2029-03-22 11.1109 10.8887 11.3331
2029-03-23 11.1790 10.9554 11.4026
2029-03-24 11.2476 11.0226 11.4725
2029-03-25 11.1805 10.9569 11.4041
2029-03-26 11.2491 11.0241 11.4741
2029-03-27 11.2911 11.0653 11.5169
2029-03-28 11.3603 11.1331 11.5875
2029-03-29 11.3102 11.0840 11.5364
2029-03-30 11.2947 11.0688 11.5206
2029-03-31 11.3639 11.1367 11.5912
2029 April
2029-04-01 11.2962 11.0703 11.5221
2029-04-02 11.3441 11.1172 11.5710
2029-04-03 11.3658 11.1385 11.5931
2029-04-04 11.3825 11.1549 11.6102
2029-04-05 11.4523 11.2233 11.6814
2029-04-06 11.4337 11.2051 11.6624
2029-04-07 11.5039 11.2738 11.7339
2029-04-08 11.5650 11.3337 11.7963
2029-04-09 11.5411 11.3103 11.7719
2029-04-10 11.5620 11.3308 11.7933
2029-04-11 11.6329 11.4003 11.8656
2029-04-12 11.6280 11.3954 11.8605
2029-04-13 11.5586 11.3275 11.7898
2029-04-14 11.5329 11.3023 11.7636
2029-04-15 11.6037 11.3716 11.8357
2029-04-16 11.6542 11.4211 11.8873
2029-04-17 11.7257 11.4912 11.9602
2029-04-18 11.7976 11.5616 12.0336
2029-04-19 11.7273 11.4927 11.9618
2029-04-20 11.7505 11.5155 11.9855
2029-04-21 11.7887 11.5529 12.0244
2029-04-22 11.8610 11.6237 12.0982
2029-04-23 11.8754 11.6379 12.1129
2029-04-24 11.8568 11.6196 12.0939
2029-04-25 11.9295 11.6909 12.1680
2029-04-26 11.8583 11.6212 12.0955
2029-04-27 11.9311 11.6924 12.1697
2029-04-28 11.8829 11.6453 12.1206
2029-04-29 11.8121 11.5759 12.0483
2029-04-30 11.8845 11.6468 12.1222
2029 May
2029-05-01 11.9401 11.7013 12.1789
2029-05-02 12.0133 11.7731 12.2536
2029-05-03 12.0527 11.8117 12.2938
2029-05-04 12.0766 11.8350 12.3181
2029-05-05 12.1506 11.9076 12.3936
2029-05-06 12.0782 11.8366 12.3197
2029-05-07 12.1522 11.9092 12.3953
2029-05-08 12.0798 11.8382 12.3214
2029-05-09 12.1539 11.9108 12.3969
2029-05-10 12.2128 11.9685 12.4570
2029-05-11 12.1399 11.8971 12.3827
2029-05-12 12.0676 11.8262 12.3089
2029-05-13 12.1416 11.8987 12.3844
2029-05-14 12.1982 11.9542 12.4422
2029-05-15 12.2730 12.0275 12.5185
2029-05-16 12.3244 12.0779 12.5709
2029-05-17 12.4000 12.1520 12.6480
2029-05-18 12.4760 12.2265 12.7255
2029-05-19 12.4016 12.1536 12.6497
2029-05-20 12.4492 12.2002 12.6982
2029-05-21 12.3750 12.1275 12.6225
2029-05-22 12.4508 12.2018 12.6999
2029-05-23 12.5272 12.2767 12.7777
2029-05-24 12.6040 12.3519 12.8561
2029-05-25 12.5289 12.2783 12.7795
2029-05-26 12.4870 12.2373 12.7367
2029-05-27 12.4126 12.1643 12.6608
2029-05-28 12.4887 12.2389 12.7385
2029-05-29 12.4384 12.1896 12.6871
2029-05-30 12.3642 12.1169 12.6115
2029-05-31 12.4400 12.1912 12.6888
2029 June
2029-06-01 12.4921 12.2423 12.7420
2029-06-02 12.4176 12.1693 12.6660
2029-06-03 12.3436 12.0967 12.5905
2029-06-04 12.2735 12.0281 12.5190
2029-06-05 12.2004 11.9563 12.4444
2029-06-06 12.2752 12.0297 12.5207
2029-06-07 12.2226 11.9782 12.4671
2029-06-08 12.1602 11.9170 12.4034
2029-06-09 12.1658 11.9225 12.4091
2029-06-10 12.1077 11.8655 12.3498
2029-06-11 12.0355 11.7948 12.2762
2029-06-12 11.9637 11.7245 12.2030
2029-06-13 12.0371 11.7963 12.2778
2029-06-14 12.1109 11.8687 12.3531
2029-06-15 12.0921 11.8502 12.3339
2029-06-16 12.0399 11.7991 12.2807
2029-06-17 12.1137 11.8714 12.3560
2029-06-18 12.1569 11.9137 12.4000
2029-06-19 12.0844 11.8427 12.3261
2029-06-20 12.0124 11.7721 12.2526
2029-06-21 12.0860 11.8443 12.3277
2029-06-22 12.0518 11.8108 12.2928
2029-06-23 12.0825 11.8408 12.3241
2029-06-24 12.0105 11.7702 12.2507
2029-06-25 11.9787 11.7391 12.2183
2029-06-26 12.0522 11.8111 12.2932
2029-06-27 11.9808 11.7412 12.2204
2029-06-28 12.0543 11.8132 12.2954
2029-06-29 12.0986 11.8566 12.3406
2029-06-30 12.0720 11.8306 12.3135
2029 July
2029-07-01 12.1034 11.8614 12.3455
2029-07-02 12.1776 11.9341 12.4212
2029-07-03 12.1683 11.9249 12.4116
2029-07-04 12.0957 11.8538 12.3376
2029-07-05 12.1699 11.9265 12.4133
2029-07-06 12.1500 11.9070 12.3930
2029-07-07 12.0776 11.8360 12.3192
2029-07-08 12.0056 11.7655 12.2457
2029-07-09 12.0792 11.8376 12.3208
2029-07-10 12.0072 11.7671 12.2474
2029-07-11 11.9586 11.7194 12.1977
2029-07-12 12.0319 11.7913 12.2725
2029-07-13 12.0185 11.7781 12.2588
2029-07-14 11.9468 11.7079 12.1858
2029-07-15 12.0201 11.7797 12.2605
2029-07-16 12.0768 11.8352 12.3183
2029-07-17 12.0048 11.7647 12.2449
2029-07-18 11.9332 11.6945 12.1719
2029-07-19 12.0064 11.7663 12.2465
2029-07-20 11.9348 11.6961 12.1735
2029-07-21 12.0080 11.7678 12.2481
2029-07-22 11.9708 11.7314 12.2102
2029-07-23 11.9616 11.7224 12.2009
2029-07-24 12.0350 11.7943 12.2757
2029-07-25 12.0691 11.8277 12.3105
2029-07-26 12.1431 11.9003 12.3860
2029-07-27 12.1722 11.9287 12.4156
2029-07-28 12.0996 11.8576 12.3416
2029-07-29 12.1738 11.9303 12.4173
2029-07-30 12.2131 11.9689 12.4574
2029-07-31 12.2880 12.0423 12.5338
2029 August
2029-08-01 12.2148 11.9705 12.4591
2029-08-02 12.2349 11.9902 12.4796
2029-08-03 12.1793 11.9357 12.4229
2029-08-04 12.1067 11.8645 12.3488
2029-08-05 12.1216 11.8792 12.3640
2029-08-06 12.0493 11.8083 12.2903
2029-08-07 11.9775 11.7380 12.2171
2029-08-08 11.9061 11.6680 12.1442
2029-08-09 11.9791 11.7395 12.2187
2029-08-10 12.0526 11.8115 12.2936
2029-08-11 12.0013 11.7613 12.2413
2029-08-12 12.0624 11.8211 12.3036
2029-08-13 12.0658 11.8245 12.3071
2029-08-14 11.9938 11.7540 12.2337
2029-08-15 11.9223 11.6839 12.1608
2029-08-16 11.9432 11.7043 12.1821
2029-08-17 12.0164 11.7761 12.2568
2029-08-18 11.9448 11.7059 12.1837
2029-08-19 12.0181 11.7777 12.2584
2029-08-20 12.0304 11.7898 12.2710
2029-08-21 12.1041 11.8620 12.3462
2029-08-22 12.1784 11.9348 12.4219
2029-08-23 12.1058 11.8636 12.3479
2029-08-24 12.1351 11.8924 12.3778
2029-08-25 12.2095 11.9653 12.4537
2029-08-26 12.2179 11.9735 12.4622
2029-08-27 12.2928 12.0469 12.5387
2029-08-28 12.2959 12.0500 12.5419
2029-08-29 12.3713 12.1239 12.6188
2029-08-30 12.4037 12.1556 12.6517
2029-08-31 12.3297 12.0831 12.5763
2029 September
2029-09-01 12.2562 12.0111 12.5013
2029-09-02 12.3314 12.0847 12.5780
2029-09-03 12.3930 12.1451 12.6409
2029-09-04 12.3191 12.0727 12.5655
2029-09-05 12.2704 12.0250 12.5158
2029-09-06 12.2964 12.0505 12.5423
2029-09-07 12.2231 11.9786 12.4676
2029-09-08 12.2721 12.0267 12.5176
2029-09-09 12.3474 12.1004 12.5943
2029-09-10 12.4231 12.1746 12.6716
2029-09-11 12.4993 12.2493 12.7493
2029-09-12 12.5759 12.3244 12.8275
2029-09-13 12.5010 12.2509 12.7510
2029-09-14 12.4264 12.1779 12.6750
2029-09-15 12.5026 12.2526 12.7527
2029-09-16 12.4395 12.1907 12.6882
2029-09-17 12.4983 12.2484 12.7483
2029-09-18 12.4238 12.1753 12.6723
2029-09-19 12.4711 12.2217 12.7206
2029-09-20 12.3968 12.1489 12.6447
2029-09-21 12.3779 12.1303 12.6254
2029-09-22 12.4538 12.2047 12.7029
2029-09-23 12.3795 12.1319 12.6271
2029-09-24 12.4067 12.1585 12.6548
2029-09-25 12.3327 12.0861 12.5794
2029-09-26 12.3399 12.0931 12.5867
2029-09-27 12.3017 12.0556 12.5477
2029-09-28 12.3771 12.1296 12.6246
2029-09-29 12.3033 12.0572 12.5494
2029-09-30 12.3788 12.1312 12.6263
2029 October
2029-10-01 12.3050 12.0589 12.5511
2029-10-02 12.3804 12.1328 12.6280
2029-10-03 12.4480 12.1990 12.6970
2029-10-04 12.3738 12.1263 12.6213
2029-10-05 12.3638 12.1166 12.6111
2029-10-06 12.3362 12.0895 12.5830
2029-10-07 12.2908 12.0450 12.5366
2029-10-08 12.2344 11.9897 12.4791
2029-10-09 12.2506 12.0056 12.4956
2029-10-10 12.3257 12.0792 12.5723
2029-10-11 12.3717 12.1243 12.6192
2029-10-12 12.4476 12.1986 12.6965
2029-10-13 12.4057 12.1576 12.6538
2029-10-14 12.4818 12.2321 12.7314
2029-10-15 12.4074 12.1592 12.6555
2029-10-16 12.4792 12.2296 12.7288
2029-10-17 12.5558 12.3046 12.8069
2029-10-18 12.4809 12.2313 12.7305
2029-10-19 12.4065 12.1584 12.6546
2029-10-20 12.4826 12.2329 12.7322
2029-10-21 12.4082 12.1600 12.6563
2029-10-22 12.4843 12.2346 12.7339
2029-10-23 12.4098 12.1616 12.6580
2029-10-24 12.4859 12.2362 12.7356
2029-10-25 12.4115 12.1633 12.6597
2029-10-26 12.4624 12.2131 12.7116
2029-10-27 12.5388 12.2880 12.7896
2029-10-28 12.6157 12.3634 12.8680
2029-10-29 12.5405 12.2897 12.7913
2029-10-30 12.5196 12.2692 12.7700
2029-10-31 12.5963 12.3444 12.8483
2029 November
2029-11-01 12.5213 12.2708 12.7717
2029-11-02 12.4466 12.1977 12.6955