> Page 3: ZAR/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.5673 9.3760 9.7587
2028-01-02 9.5883 9.3965 9.7801
2028-01-03 9.6362 9.4435 9.8289
2028-01-04 9.6815 9.4879 9.8751
2028-01-05 9.7409 9.5461 9.9357
2028-01-06 9.7705 9.5751 9.9659
2028-01-07 9.7442 9.5494 9.9391
2028-01-08 9.8040 9.6079 10.0001
2028-01-09 9.8056 9.6095 10.0018
2028-01-10 9.8414 9.6445 10.0382
2028-01-11 9.8119 9.6156 10.0081
2028-01-12 9.7534 9.5583 9.9484
2028-01-13 9.6952 9.5013 9.8891
2028-01-14 9.6694 9.4760 9.8628
2028-01-15 9.7215 9.5270 9.9159
2028-01-16 9.7811 9.5854 9.9767
2028-01-17 9.7228 9.5283 9.9172
2028-01-18 9.7643 9.5690 9.9595
2028-01-19 9.7655 9.5702 9.9608
2028-01-20 9.7567 9.5615 9.9518
2028-01-21 9.7764 9.5808 9.9719
2028-01-22 9.7900 9.5942 9.9858
2028-01-23 9.7435 9.5486 9.9384
2028-01-24 9.8033 9.6072 9.9993
2028-01-25 9.8197 9.6233 10.0160
2028-01-26 9.8799 9.6823 10.0775
2028-01-27 9.8537 9.6566 10.0508
2028-01-28 9.8784 9.6808 10.0759
2028-01-29 9.9390 9.7402 10.1377
2028-01-30 9.8797 9.6821 10.0773
2028-01-31 9.8208 9.6244 10.0172
2028 February
2028-02-01 9.7623 9.5670 9.9575
2028-02-02 9.7316 9.5370 9.9262
2028-02-03 9.6818 9.4882 9.8755
2028-02-04 9.6587 9.4655 9.8519
2028-02-05 9.6382 9.4455 9.8310
2028-02-06 9.6144 9.4221 9.8067
2028-02-07 9.5828 9.3911 9.7744
2028-02-08 9.5773 9.3858 9.7689
2028-02-09 9.5566 9.3655 9.7478
2028-02-10 9.6152 9.4229 9.8075
2028-02-11 9.6742 9.4807 9.8677
2028-02-12 9.7335 9.5389 9.9282
2028-02-13 9.7167 9.5224 9.9110
2028-02-14 9.7377 9.5429 9.9324
2028-02-15 9.7589 9.5637 9.9540
2028-02-16 9.7656 9.5703 9.9609
2028-02-17 9.8248 9.6283 10.0213
2028-02-18 9.8240 9.6275 10.0204
2028-02-19 9.7689 9.5735 9.9642
2028-02-20 9.7901 9.5943 9.9859
2028-02-21 9.8502 9.6532 10.0472
2028-02-22 9.8708 9.6734 10.0683
2028-02-23 9.8402 9.6434 10.0370
2028-02-24 9.8797 9.6821 10.0773
2028-02-25 9.9402 9.7414 10.1390
2028-02-26 9.9319 9.7333 10.1305
2028-02-27 9.9422 9.7433 10.1410
2028-02-28 10.0031 9.8031 10.2032
2028-02-29 9.9435 9.7446 10.1424
2028 March
2028-03-01 9.8842 9.6865 10.0819
2028-03-02 9.8676 9.6702 10.0650
2028-03-03 9.9048 9.7067 10.1029
2028-03-04 9.9495 9.7505 10.1484
2028-03-05 9.9103 9.7121 10.1085
2028-03-06 9.8512 9.6542 10.0482
2028-03-07 9.8266 9.6300 10.0231
2028-03-08 9.8868 9.6891 10.0846
2028-03-09 9.8303 9.6337 10.0269
2028-03-10 9.7717 9.5763 9.9671
2028-03-11 9.7704 9.5750 9.9658
2028-03-12 9.8303 9.6337 10.0269
2028-03-13 9.7901 9.5943 9.9859
2028-03-14 9.8501 9.6531 10.0472
2028-03-15 9.9106 9.7123 10.1088
2028-03-16 9.9471 9.7482 10.1461
2028-03-17 9.9186 9.7202 10.1169
2028-03-18 9.9623 9.7630 10.1615
2028-03-19 10.0234 9.8229 10.2239
2028-03-20 10.0849 9.8832 10.2865
2028-03-21 10.0819 9.8803 10.2835
2028-03-22 10.0277 9.8271 10.2282
2028-03-23 9.9804 9.7808 10.1800
2028-03-24 9.9229 9.7244 10.1213
2028-03-25 9.9662 9.7668 10.1655
2028-03-26 9.9068 9.7086 10.1049
2028-03-27 9.9675 9.7682 10.1669
2028-03-28 9.9081 9.7099 10.1062
2028-03-29 9.8490 9.6520 10.0460
2028-03-30 9.9094 9.7112 10.1076
2028-03-31 9.9702 9.7708 10.1696
2028 April
2028-04-01 9.9924 9.7925 10.1922
2028-04-02 9.9709 9.7715 10.1703
2028-04-03 9.9722 9.7727 10.1716
2028-04-04 10.0326 9.8320 10.2333
2028-04-05 10.0627 9.8614 10.2639
2028-04-06 10.0027 9.8026 10.2027
2028-04-07 10.0640 9.8627 10.2653
2028-04-08 10.0053 9.8051 10.2054
2028-04-09 9.9829 9.7832 10.1826
2028-04-10 9.9618 9.7626 10.1611
2028-04-11 9.9456 9.7467 10.1445
2028-04-12 9.8863 9.6886 10.0840
2028-04-13 9.8978 9.6998 10.0957
2028-04-14 9.8954 9.6975 10.0933
2028-04-15 9.9303 9.7317 10.1289
2028-04-16 9.9215 9.7231 10.1199
2028-04-17 9.9344 9.7357 10.1331
2028-04-18 9.9493 9.7504 10.1483
2028-04-19 9.9065 9.7083 10.1046
2028-04-20 9.8474 9.6505 10.0444
2028-04-21 9.9038 9.7057 10.1019
2028-04-22 9.8588 9.6617 10.0560
2028-04-23 9.8975 9.6995 10.0954
2028-04-24 9.9443 9.7454 10.1432
2028-04-25 9.9757 9.7762 10.1752
2028-04-26 9.9959 9.7960 10.1958
2028-04-27 10.0207 9.8203 10.2211
2028-04-28 10.0822 9.8805 10.2838
2028-04-29 10.1440 9.9411 10.3469
2028-04-30 10.1475 9.9446 10.3505
2028 May
2028-05-01 10.2097 10.0055 10.4139
2028-05-02 10.1557 9.9526 10.3588
2028-05-03 10.1653 9.9620 10.3686
2028-05-04 10.1145 9.9122 10.3168
2028-05-05 10.1659 9.9626 10.3692
2028-05-06 10.2282 10.0237 10.4328
2028-05-07 10.1956 9.9917 10.3995
2028-05-08 10.1380 9.9352 10.3408
2028-05-09 10.2002 9.9962 10.4042
2028-05-10 10.1447 9.9418 10.3476
2028-05-11 10.1507 9.9477 10.3538
2028-05-12 10.0902 9.8884 10.2920
2028-05-13 10.1140 9.9118 10.3163
2028-05-14 10.1761 9.9725 10.3796
2028-05-15 10.1640 9.9608 10.3673
2028-05-16 10.1034 9.9014 10.3055
2028-05-17 10.0960 9.8941 10.2980
2028-05-18 10.1338 9.9311 10.3365
2028-05-19 10.1959 9.9920 10.3999
2028-05-20 10.2585 10.0533 10.4636
2028-05-21 10.2578 10.0526 10.4629
2028-05-22 10.2014 9.9974 10.4054
2028-05-23 10.1489 9.9459 10.3518
2028-05-24 10.1176 9.9153 10.3200
2028-05-25 10.0590 9.8579 10.2602
2028-05-26 10.0903 9.8885 10.2921
2028-05-27 10.1388 9.9360 10.3416
2028-05-28 10.0783 9.8768 10.2799
2028-05-29 10.1004 9.8984 10.3024
2028-05-30 10.1441 9.9412 10.3470
2028-05-31 10.1606 9.9574 10.3638
2028 June
2028-06-01 10.1485 9.9455 10.3515
2028-06-02 10.1897 9.9859 10.3935
2028-06-03 10.1289 9.9263 10.3315
2028-06-04 10.0919 9.8901 10.2938
2028-06-05 10.0919 9.8901 10.2938
2028-06-06 10.1107 9.9085 10.3129
2028-06-07 10.0825 9.8809 10.2842
2028-06-08 10.1331 9.9304 10.3358
2028-06-09 10.0754 9.8739 10.2770
2028-06-10 10.1372 9.9345 10.3400
2028-06-11 10.1908 9.9870 10.3947
2028-06-12 10.1301 9.9275 10.3327
2028-06-13 10.1500 9.9470 10.3530
2028-06-14 10.1294 9.9269 10.3320
2028-06-15 10.0691 9.8677 10.2704
2028-06-16 10.1308 9.9282 10.3334
2028-06-17 10.1211 9.9187 10.3235
2028-06-18 10.1654 9.9620 10.3687
2028-06-19 10.1611 9.9578 10.3643
2028-06-20 10.2234 10.0189 10.4278
2028-06-21 10.1900 9.9862 10.3938
2028-06-22 10.1293 9.9267 10.3319
2028-06-23 10.1809 9.9772 10.3845
2028-06-24 10.1202 9.9178 10.3226
2028-06-25 10.1822 9.9786 10.3859
2028-06-26 10.2447 10.0398 10.4496
2028-06-27 10.2017 9.9977 10.4058
2028-06-28 10.2042 10.0001 10.4083
2028-06-29 10.1434 9.9405 10.3463
2028-06-30 10.1884 9.9847 10.3922
2028 July
2028-07-01 10.1346 9.9319 10.3373
2028-07-02 10.1967 9.9928 10.4007
2028-07-03 10.2593 10.0541 10.4645
2028-07-04 10.1981 9.9941 10.4021
2028-07-05 10.2541 10.0490 10.4591
2028-07-06 10.2607 10.0555 10.4659
2028-07-07 10.2794 10.0738 10.4850
2028-07-08 10.3424 10.1356 10.5493
2028-07-09 10.2808 10.0752 10.4864
2028-07-10 10.2785 10.0730 10.4841
2028-07-11 10.2431 10.0382 10.4479
2028-07-12 10.2101 10.0059 10.4143
2028-07-13 10.1492 9.9462 10.3522
2028-07-14 10.1474 9.9444 10.3503
2028-07-15 10.2096 10.0054 10.4138
2028-07-16 10.1487 9.9457 10.3517
2028-07-17 10.1670 9.9637 10.3704
2028-07-18 10.2036 9.9995 10.4076
2028-07-19 10.2661 10.0608 10.4715
2028-07-20 10.2267 10.0222 10.4313
2028-07-21 10.2267 10.0222 10.4313
2028-07-22 10.2894 10.0837 10.4952
2028-07-23 10.2281 10.0235 10.4327
2028-07-24 10.2908 10.0850 10.4966
2028-07-25 10.2401 10.0353 10.4449
2028-07-26 10.2206 10.0162 10.4250
2028-07-27 10.2603 10.0551 10.4655
2028-07-28 10.2850 10.0793 10.4907
2028-07-29 10.3481 10.1411 10.5551
2028-07-30 10.2864 10.0807 10.4921
2028-07-31 10.2634 10.0581 10.4687
2028 August
2028-08-01 10.3037 10.0976 10.5097
2028-08-02 10.2445 10.0397 10.4494
2028-08-03 10.2166 10.0122 10.4209
2028-08-04 10.2792 10.0736 10.4848
2028-08-05 10.2758 10.0703 10.4813
2028-08-06 10.2145 10.0102 10.4188
2028-08-07 10.1979 9.9940 10.4019
2028-08-08 10.2338 10.0291 10.4385
2028-08-09 10.1927 9.9888 10.3965
2028-08-10 10.1319 9.9293 10.3345
2028-08-11 10.1326 9.9299 10.3352
2028-08-12 10.0722 9.8707 10.2736
2028-08-13 10.1339 9.9313 10.3366
2028-08-14 10.0735 9.8721 10.2750
2028-08-15 10.0135 9.8132 10.2137
2028-08-16 10.0749 9.8734 10.2764
2028-08-17 10.0148 9.8145 10.2151
2028-08-18 10.0279 9.8274 10.2285
2028-08-19 10.0894 9.8876 10.2912
2028-08-20 10.0293 9.8287 10.2298
2028-08-21 9.9695 9.7701 10.1689
2028-08-22 10.0306 9.8300 10.2312
2028-08-23 9.9708 9.7714 10.1702
2028-08-24 10.0319 9.8313 10.2326
2028-08-25 10.0854 9.8837 10.2871
2028-08-26 10.0628 9.8615 10.2640
2028-08-27 10.0855 9.8838 10.2872
2028-08-28 10.1474 9.9444 10.3503
2028-08-29 10.2096 10.0054 10.4138
2028-08-30 10.1487 9.9458 10.3517
2028-08-31 10.0882 9.8865 10.2900
2028 September
2028-09-01 10.1372 9.9345 10.3400
2028-09-02 10.1372 9.9345 10.3400
2028-09-03 10.1065 9.9043 10.3086
2028-09-04 10.1685 9.9651 10.3718
2028-09-05 10.1994 9.9954 10.4034
2028-09-06 10.1872 9.9834 10.3909
2028-09-07 10.2496 10.0446 10.4546
2028-09-08 10.2899 10.0841 10.4957
2028-09-09 10.2899 10.0841 10.4957
2028-09-10 10.2990 10.0930 10.5050
2028-09-11 10.3299 10.1233 10.5365
2028-09-12 10.3691 10.1617 10.5764
2028-09-13 10.3706 10.1632 10.5781
2028-09-14 10.3596 10.1524 10.5668
2028-09-15 10.3752 10.1677 10.5827
2028-09-16 10.3714 10.1640 10.5789
2028-09-17 10.3600 10.1528 10.5672
2028-09-18 10.3370 10.1303 10.5438
2028-09-19 10.3184 10.1120 10.5248
2028-09-20 10.3817 10.1740 10.5893
2028-09-21 10.4453 10.2364 10.6542
2028-09-22 10.4701 10.2607 10.6795
2028-09-23 10.4701 10.2607 10.6795
2028-09-24 10.4283 10.2198 10.6369
2028-09-25 10.4519 10.2429 10.6610
2028-09-26 10.4738 10.2643 10.6833
2028-09-27 10.4994 10.2894 10.7094
2028-09-28 10.4779 10.2683 10.6875
2028-09-29 10.5411 10.3303 10.7519
2028-09-30 10.5343 10.3236 10.7450
2028 October
2028-10-01 10.5219 10.3114 10.7323
2028-10-02 10.5175 10.3071 10.7278
2028-10-03 10.4737 10.2642 10.6831
2028-10-04 10.4802 10.2706 10.6898
2028-10-05 10.5430 10.3321 10.7539
2028-10-06 10.4802 10.2705 10.6898
2028-10-07 10.4802 10.2705 10.6898
2028-10-08 10.4649 10.2556 10.6742
2028-10-09 10.5291 10.3185 10.7397
2028-10-10 10.5937 10.3818 10.8056
2028-10-11 10.5701 10.3587 10.7815
2028-10-12 10.6350 10.4223 10.8477
2028-10-13 10.6495 10.4365 10.8625
2028-10-14 10.6495 10.4365 10.8625
2028-10-15 10.6548 10.4417 10.8679
2028-10-16 10.6600 10.4468 10.8732
2028-10-17 10.6776 10.4640 10.8911
2028-10-18 10.6139 10.4016 10.8262
2028-10-19 10.5732 10.3617 10.7846
2028-10-20 10.5101 10.2999 10.7203
2028-10-21 10.5101 10.2999 10.7203
2028-10-22 10.5178 10.3074 10.7281
2028-10-23 10.5822 10.3706 10.7939
2028-10-24 10.5192 10.3088 10.7295
2028-10-25 10.5102 10.3000 10.7204
2028-10-26 10.5240 10.3135 10.7345
2028-10-27 10.5430 10.3322 10.7539
2028-10-28 10.4802 10.2706 10.6898
2028-10-29 10.5444 10.3335 10.7553
2028-10-30 10.5467 10.3357 10.7576
2028-10-31 10.6113 10.3991 10.8236
2028 November
2028-11-01 10.5823 10.3706 10.7939
2028-11-02 10.5637 10.3524 10.7750