> Page 2: ZAR/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.4732 0.4637 0.4827
2027-01-02 1.3470 1.3201 1.3739
2027-01-03 1.3456 1.3186 1.3725
2027-01-04 1.3310 1.3044 1.3576
2027-01-05 1.3199 1.2935 1.3463
2027-01-06 1.3210 1.2946 1.3474
2027-01-07 1.3098 1.2836 1.3360
2027-01-08 1.3073 1.2811 1.3334
2027-01-09 1.3112 1.2850 1.3375
2027-01-10 1.3132 1.2870 1.3395
2027-01-11 1.3197 1.2933 1.3461
2027-01-12 1.3180 1.2917 1.3444
2027-01-13 1.3135 1.2872 1.3397
2027-01-14 1.3144 1.2881 1.3407
2027-01-15 1.2920 1.2662 1.3178
2027-01-16 1.3047 1.2786 1.3308
2027-01-17 1.3299 1.3033 1.3565
2027-01-18 1.3445 1.3176 1.3714
2027-01-19 1.3217 1.2953 1.3482
2027-01-20 1.3140 1.2877 1.3403
2027-01-21 1.3211 1.2947 1.3476
2027-01-22 1.3221 1.2956 1.3485
2027-01-23 1.2992 1.2733 1.3252
2027-01-24 1.3141 1.2878 1.3404
2027-01-25 1.3477 1.3207 1.3746
2027-01-26 1.3440 1.3171 1.3708
2027-01-27 1.3534 1.3263 1.3804
2027-01-28 1.3504 1.3234 1.3774
2027-01-29 1.3847 1.3570 1.4124
2027-01-30 1.3815 1.3539 1.4092
2027-01-31 1.3955 1.3676 1.4234
2027 February
2027-02-01 1.3959 1.3680 1.4238
2027-02-02 1.3813 1.3536 1.4089
2027-02-03 1.4011 1.3731 1.4291
2027-02-04 1.3794 1.3519 1.4070
2027-02-05 1.3839 1.3563 1.4116
2027-02-06 1.3982 1.3703 1.4262
2027-02-07 1.4091 1.3810 1.4373
2027-02-08 1.4075 1.3793 1.4356
2027-02-09 1.4148 1.3865 1.4431
2027-02-10 1.4172 1.3889 1.4456
2027-02-11 1.3916 1.3638 1.4195
2027-02-12 1.3579 1.3307 1.3850
2027-02-13 1.3825 1.3549 1.4102
2027-02-14 1.3816 1.3539 1.4092
2027-02-15 1.3904 1.3626 1.4182
2027-02-16 1.3959 1.3680 1.4238
2027-02-17 1.3878 1.3601 1.4156
2027-02-18 1.3897 1.3619 1.4175
2027-02-19 1.3673 1.3400 1.3946
2027-02-20 1.3781 1.3505 1.4057
2027-02-21 1.3959 1.3680 1.4238
2027-02-22 1.3678 1.3405 1.3952
2027-02-23 1.3681 1.3407 1.3955
2027-02-24 1.3835 1.3558 1.4112
2027-02-25 1.3882 1.3604 1.4159
2027-02-26 1.3925 1.3646 1.4203
2027-02-27 1.4022 1.3742 1.4303
2027-02-28 1.4133 1.3851 1.4416
2027 March
2027-03-01 1.4036 1.3756 1.4317
2027-03-02 1.3964 1.3684 1.4243
2027-03-03 1.4094 1.3812 1.4375
2027-03-04 1.4142 1.3859 1.4424
2027-03-05 1.4156 1.3873 1.4439
2027-03-06 1.4236 1.3951 1.4520
2027-03-07 1.4040 1.3759 1.4321
2027-03-08 1.4191 1.3908 1.4475
2027-03-09 1.4094 1.3812 1.4376
2027-03-10 1.3800 1.3524 1.4076
2027-03-11 1.4107 1.3825 1.4389
2027-03-12 1.4287 1.4001 1.4573
2027-03-13 1.4169 1.3886 1.4453
2027-03-14 1.4230 1.3945 1.4514
2027-03-15 1.4295 1.4009 1.4581
2027-03-16 1.4086 1.3804 1.4368
2027-03-17 1.4113 1.3830 1.4395
2027-03-18 1.4052 1.3771 1.4333
2027-03-19 1.3861 1.3584 1.4138
2027-03-20 1.3947 1.3668 1.4226
2027-03-21 1.3989 1.3709 1.4269
2027-03-22 1.4071 1.3790 1.4353
2027-03-23 1.3949 1.3670 1.4228
2027-03-24 1.3999 1.3719 1.4279
2027-03-25 1.3963 1.3684 1.4243
2027-03-26 1.3853 1.3576 1.4130
2027-03-27 1.3749 1.3474 1.4024
2027-03-28 1.3958 1.3679 1.4237
2027-03-29 1.4192 1.3908 1.4476
2027-03-30 1.3946 1.3667 1.4225
2027-03-31 1.3617 1.3345 1.3889
2027 April
2027-04-01 1.3665 1.3392 1.3939
2027-04-02 1.3548 1.3277 1.3819
2027-04-03 1.3556 1.3285 1.3827
2027-04-04 1.3409 1.3141 1.3677
2027-04-05 1.3397 1.3129 1.3665
2027-04-06 1.3448 1.3179 1.3717
2027-04-07 1.3317 1.3051 1.3583
2027-04-08 1.3298 1.3032 1.3564
2027-04-09 1.3230 1.2966 1.3495
2027-04-10 1.3297 1.3031 1.3563
2027-04-11 1.3146 1.2883 1.3409
2027-04-12 1.3184 1.2920 1.3447
2027-04-13 1.3175 1.2912 1.3439
2027-04-14 1.3064 1.2802 1.3325
2027-04-15 1.3014 1.2754 1.3274
2027-04-16 1.3122 1.2860 1.3385
2027-04-17 1.3274 1.3008 1.3539
2027-04-18 1.3219 1.2955 1.3483
2027-04-19 1.3207 1.2943 1.3472
2027-04-20 1.3135 1.2873 1.3398
2027-04-21 1.3179 1.2916 1.3443
2027-04-22 1.2937 1.2679 1.3196
2027-04-23 1.2889 1.2631 1.3147
2027-04-24 1.3189 1.2925 1.3452
2027-04-25 1.3132 1.2869 1.3395
2027-04-26 1.3225 1.2961 1.3490
2027-04-27 1.3047 1.2786 1.3308
2027-04-28 1.3059 1.2797 1.3320
2027-04-29 1.3001 1.2741 1.3261
2027-04-30 1.2953 1.2694 1.3212
2027 May
2027-05-01 1.2957 1.2697 1.3216
2027-05-02 1.3157 1.2894 1.3420
2027-05-03 1.3518 1.3248 1.3788
2027-05-04 1.1841 1.1604 1.2078
2027-05-05 1.1752 1.1517 1.1988
2027-05-06 1.1847 1.1610 1.2084
2027-05-07 1.1899 1.1661 1.2137
2027-05-08 1.2123 1.1880 1.2365
2027-05-09 1.2089 1.1848 1.2331
2027-05-10 1.2109 1.1866 1.2351
2027-05-11 1.2041 1.1801 1.2282
2027-05-12 1.1888 1.1650 1.2125
2027-05-13 1.1886 1.1649 1.2124
2027-05-14 1.1803 1.1567 1.2039
2027-05-15 1.1632 1.1400 1.1865
2027-05-16 1.1721 1.1486 1.1955
2027-05-17 1.1665 1.1431 1.1898
2027-05-18 1.1927 1.1689 1.2166
2027-05-19 1.1970 1.1731 1.2210
2027-05-20 1.1806 1.1570 1.2042
2027-05-21 1.1828 1.1591 1.2064
2027-05-22 1.1884 1.1646 1.2121
2027-05-23 1.2097 1.1855 1.2339
2027-05-24 1.1947 1.1708 1.2186
2027-05-25 1.1893 1.1656 1.2131
2027-05-26 1.1869 1.1632 1.2106
2027-05-27 1.1708 1.1474 1.1942
2027-05-28 1.1761 1.1526 1.1997
2027-05-29 1.1731 1.1496 1.1965
2027-05-30 1.1689 1.1455 1.1922
2027-05-31 1.1574 1.1342 1.1805
2027 June
2027-06-01 1.1715 1.1481 1.1950
2027-06-02 1.1793 1.1557 1.2029
2027-06-03 1.1688 1.1454 1.1922
2027-06-04 1.1817 1.1581 1.2053
2027-06-05 1.1566 1.1335 1.1797
2027-06-06 1.1361 1.1133 1.1588
2027-06-07 1.1208 1.0984 1.1432
2027-06-08 1.1270 1.1044 1.1495
2027-06-09 1.1305 1.1079 1.1531
2027-06-10 1.1303 1.1077 1.1529
2027-06-11 1.1157 1.0934 1.1381
2027-06-12 1.1171 1.0947 1.1394
2027-06-13 1.1035 1.0814 1.1256
2027-06-14 1.1170 1.0947 1.1393
2027-06-15 1.1212 1.0988 1.1436
2027-06-16 1.1172 1.0948 1.1395
2027-06-17 1.1081 1.0859 1.1303
2027-06-18 1.0959 1.0740 1.1178
2027-06-19 1.0933 1.0715 1.1152
2027-06-20 1.0925 1.0707 1.1144
2027-06-21 1.0894 1.0676 1.1111
2027-06-22 1.0897 1.0679 1.1115
2027-06-23 1.1072 1.0851 1.1294
2027-06-24 1.1138 1.0915 1.1361
2027-06-25 1.1200 1.0976 1.1424
2027-06-26 1.1271 1.1045 1.1496
2027-06-27 1.1347 1.1120 1.1574
2027-06-28 1.1514 1.1284 1.1744
2027-06-29 1.1595 1.1363 1.1827
2027-06-30 1.1558 1.1326 1.1789
2027 July
2027-07-01 1.1704 1.1470 1.1938
2027-07-02 1.1691 1.1457 1.1925
2027-07-03 1.1813 1.1577 1.2049
2027-07-04 1.1839 1.1602 1.2076
2027-07-05 1.1701 1.1467 1.1935
2027-07-06 1.1674 1.1440 1.1907
2027-07-07 1.1672 1.1439 1.1905
2027-07-08 1.1429 1.1200 1.1658
2027-07-09 1.1513 1.1283 1.1744
2027-07-10 1.1605 1.1373 1.1837
2027-07-11 1.1587 1.1355 1.1819
2027-07-12 1.1517 1.1287 1.1748
2027-07-13 1.1360 1.1133 1.1587
2027-07-14 1.1448 1.1219 1.1677
2027-07-15 1.1541 1.1310 1.1772
2027-07-16 1.1484 1.1254 1.1714
2027-07-17 1.1259 1.1034 1.1485
2027-07-18 1.1340 1.1114 1.1567
2027-07-19 1.1399 1.1171 1.1627
2027-07-20 1.1635 1.1402 1.1868
2027-07-21 1.1734 1.1500 1.1969
2027-07-22 1.1946 1.1707 1.2185
2027-07-23 1.1886 1.1648 1.2123
2027-07-24 1.1918 1.1680 1.2157
2027-07-25 1.2064 1.1823 1.2306
2027-07-26 1.2052 1.1811 1.2293
2027-07-27 1.2074 1.1833 1.2316
2027-07-28 1.1980 1.1740 1.2220
2027-07-29 1.2152 1.1909 1.2395
2027-07-30 1.2256 1.2010 1.2501
2027-07-31 1.2199 1.1955 1.2443
2027 August
2027-08-01 1.2256 1.2011 1.2501
2027-08-02 1.2178 1.1934 1.2421
2027-08-03 1.2088 1.1846 1.2330
2027-08-04 1.1766 1.1531 1.2001
2027-08-05 1.1693 1.1459 1.1927
2027-08-06 1.1505 1.1275 1.1735
2027-08-07 1.1584 1.1352 1.1815
2027-08-08 1.1473 1.1244 1.1703
2027-08-09 1.1360 1.1133 1.1587
2027-08-10 1.1432 1.1203 1.1661
2027-08-11 1.1453 1.1224 1.1682
2027-08-12 1.1412 1.1184 1.1641
2027-08-13 1.1306 1.1080 1.1533
2027-08-14 1.1257 1.1032 1.1483
2027-08-15 1.1253 1.1028 1.1478
2027-08-16 1.1493 1.1263 1.1723
2027-08-17 1.1307 1.1081 1.1534
2027-08-18 1.1340 1.1113 1.1566
2027-08-19 1.1484 1.1254 1.1714
2027-08-20 1.1572 1.1340 1.1803
2027-08-21 1.1494 1.1264 1.1723
2027-08-22 1.1560 1.1328 1.1791
2027-08-23 1.1541 1.1310 1.1771
2027-08-24 1.1572 1.1341 1.1804
2027-08-25 1.1444 1.1215 1.1673
2027-08-26 1.1443 1.1214 1.1671
2027-08-27 1.1497 1.1267 1.1727
2027-08-28 1.1256 1.1031 1.1481
2027-08-29 1.1453 1.1224 1.1682
2027-08-30 1.1198 1.0974 1.1422
2027-08-31 1.1214 1.0990 1.1439
2027 September
2027-09-01 1.1248 1.1023 1.1473
2027-09-02 1.1383 1.1155 1.1611
2027-09-03 1.1300 1.1074 1.1526
2027-09-04 1.1413 1.1185 1.1641
2027-09-05 1.1383 1.1156 1.1611
2027-09-06 1.1296 1.1070 1.1522
2027-09-07 1.1274 1.1048 1.1499
2027-09-08 1.1373 1.1145 1.1600
2027-09-09 1.1467 1.1238 1.1697
2027-09-10 1.1321 1.1094 1.1547
2027-09-11 1.1433 1.1205 1.1662
2027-09-12 1.1497 1.1267 1.1727
2027-09-13 1.1300 1.1074 1.1526
2027-09-14 1.1221 1.0997 1.1445
2027-09-15 1.1286 1.1060 1.1512
2027-09-16 1.1418 1.1190 1.1647
2027-09-17 1.1244 1.1019 1.1469
2027-09-18 1.1124 1.0902 1.1347
2027-09-19 1.1091 1.0869 1.1313
2027-09-20 1.0981 1.0762 1.1201
2027-09-21 1.1073 1.0852 1.1295
2027-09-22 1.1171 1.0947 1.1394
2027-09-23 1.1272 1.1046 1.1497
2027-09-24 1.1366 1.1139 1.1593
2027-09-25 1.1379 1.1152 1.1607
2027-09-26 1.1325 1.1098 1.1551
2027-09-27 1.1410 1.1182 1.1638
2027-09-28 1.1412 1.1183 1.1640
2027-09-29 1.1334 1.1108 1.1561
2027-09-30 1.1272 1.1047 1.1498
2027 October
2027-10-01 1.1316 1.1090 1.1543
2027-10-02 1.1258 1.1033 1.1483
2027-10-03 1.1330 1.1104 1.1557
2027-10-04 1.1240 1.1015 1.1465
2027-10-05 1.1318 1.1091 1.1544
2027-10-06 1.1432 1.1204 1.1661
2027-10-07 1.1373 1.1146 1.1601
2027-10-08 1.1525 1.1295 1.1756
2027-10-09 1.1578 1.1346 1.1809
2027-10-10 1.1673 1.1439 1.1906
2027-10-11 1.1673 1.1440 1.1907
2027-10-12 1.1788 1.1552 1.2024
2027-10-13 1.1694 1.1460 1.1927
2027-10-14 1.1572 1.1341 1.1804
2027-10-15 1.1521 1.1291 1.1752
2027-10-16 1.1457 1.1228 1.1687
2027-10-17 1.1479 1.1250 1.1709
2027-10-18 1.1622 1.1389 1.1854
2027-10-19 1.1832 1.1596 1.2069
2027-10-20 1.1695 1.1461 1.1929
2027-10-21 1.1684 1.1450 1.1917
2027-10-22 1.1686 1.1452 1.1920
2027-10-23 1.1574 1.1342 1.1805
2027-10-24 1.1383 1.1155 1.1611
2027-10-25 1.1438 1.1209 1.1666
2027-10-26 1.1405 1.1177 1.1633
2027-10-27 1.1520 1.1290 1.1750
2027-10-28 1.1501 1.1271 1.1731
2027-10-29 1.1490 1.1260 1.1720
2027-10-30 1.1405 1.1177 1.1633
2027-10-31 1.1585 1.1353 1.1816
2027 November
2027-11-01 1.1452 1.1223 1.1681
2027-11-02 1.1365 1.1137 1.1592
2027-11-03 1.1333 1.1106 1.1560