> Page 4: ZAR/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.2704 1.2450 1.2958
2029-01-02 1.2647 1.2394 1.2900
2029-01-03 1.2603 1.2351 1.2855
2029-01-04 1.2577 1.2326 1.2829
2029-01-05 1.2629 1.2377 1.2882
2029-01-06 1.2609 1.2357 1.2861
2029-01-07 1.2601 1.2349 1.2853
2029-01-08 1.2664 1.2411 1.2918
2029-01-09 1.2571 1.2320 1.2822
2029-01-10 1.2592 1.2340 1.2844
2029-01-11 1.2578 1.2326 1.2829
2029-01-12 1.2676 1.2422 1.2929
2029-01-13 1.2643 1.2390 1.2896
2029-01-14 1.2638 1.2385 1.2891
2029-01-15 1.2749 1.2494 1.3004
2029-01-16 1.2788 1.2532 1.3043
2029-01-17 1.2753 1.2498 1.3009
2029-01-18 1.2786 1.2530 1.3041
2029-01-19 1.2819 1.2563 1.3076
2029-01-20 1.2819 1.2563 1.3076
2029-01-21 1.2847 1.2590 1.3104
2029-01-22 1.2845 1.2588 1.3101
2029-01-23 1.2785 1.2529 1.3041
2029-01-24 1.2814 1.2558 1.3070
2029-01-25 1.2846 1.2589 1.3103
2029-01-26 1.2861 1.2604 1.3118
2029-01-27 1.2872 1.2615 1.3130
2029-01-28 1.2869 1.2611 1.3126
2029-01-29 1.2850 1.2593 1.3107
2029-01-30 1.2932 1.2674 1.3191
2029-01-31 1.2877 1.2620 1.3135
2029 February
2029-02-01 1.2871 1.2614 1.3128
2029-02-02 1.2860 1.2603 1.3118
2029-02-03 1.2815 1.2559 1.3071
2029-02-04 1.2813 1.2557 1.3070
2029-02-05 1.2915 1.2657 1.3173
2029-02-06 1.2909 1.2651 1.3167
2029-02-07 1.2950 1.2691 1.3209
2029-02-08 1.2882 1.2624 1.3139
2029-02-09 1.2941 1.2682 1.3200
2029-02-10 1.2937 1.2678 1.3195
2029-02-11 1.2958 1.2698 1.3217
2029-02-12 1.2935 1.2676 1.3194
2029-02-13 1.2931 1.2672 1.3190
2029-02-14 1.2987 1.2727 1.3246
2029-02-15 1.3026 1.2766 1.3287
2029-02-16 1.2682 1.2428 1.2935
2029-02-17 1.2682 1.2428 1.2935
2029-02-18 1.2786 1.2530 1.3042
2029-02-19 1.2881 1.2623 1.3138
2029-02-20 1.2799 1.2544 1.3055
2029-02-21 1.2854 1.2597 1.3111
2029-02-22 1.2789 1.2533 1.3045
2029-02-23 1.2873 1.2615 1.3130
2029-02-24 1.2875 1.2617 1.3132
2029-02-25 1.2878 1.2620 1.3135
2029-02-26 1.2940 1.2681 1.3199
2029-02-27 1.2829 1.2572 1.3085
2029-02-28 1.2762 1.2507 1.3018
2029 March
2029-03-01 1.2828 1.2571 1.3084
2029-03-02 1.2915 1.2656 1.3173
2029-03-03 1.2915 1.2656 1.3173
2029-03-04 1.2927 1.2669 1.3186
2029-03-05 1.2947 1.2688 1.3206
2029-03-06 1.3003 1.2743 1.3263
2029-03-07 1.2966 1.2706 1.3225
2029-03-08 1.2918 1.2659 1.3176
2029-03-09 1.2868 1.2610 1.3125
2029-03-10 1.2832 1.2575 1.3088
2029-03-11 1.2932 1.2673 1.3191
2029-03-12 1.2837 1.2581 1.3094
2029-03-13 1.2789 1.2534 1.3045
2029-03-14 1.2915 1.2657 1.3174
2029-03-15 1.3209 1.2944 1.3473
2029-03-16 1.2514 1.2264 1.2765
2029-03-17 1.2530 1.2279 1.2780
2029-03-18 1.2568 1.2316 1.2819
2029-03-19 1.2534 1.2283 1.2784
2029-03-20 1.2454 1.2205 1.2703
2029-03-21 1.2377 1.2129 1.2624
2029-03-22 1.2265 1.2020 1.2511
2029-03-23 1.2132 1.1889 1.2375
2029-03-24 1.2313 1.2066 1.2559
2029-03-25 1.2705 1.2451 1.2959
2029-03-26 1.2929 1.2670 1.3187
2029-03-27 1.2564 1.2313 1.2815
2029-03-28 1.2663 1.2410 1.2916
2029-03-29 1.2663 1.2410 1.2916
2029-03-30 1.3102 1.2840 1.3364
2029-03-31 1.2808 1.2552 1.3064
2029 April
2029-04-01 1.2700 1.2446 1.2954
2029-04-02 1.2777 1.2522 1.3033
2029-04-03 1.2667 1.2414 1.2920
2029-04-04 1.2596 1.2345 1.2848
2029-04-05 1.2558 1.2307 1.2809
2029-04-06 1.2538 1.2287 1.2789
2029-04-07 1.2618 1.2366 1.2871
2029-04-08 1.2621 1.2369 1.2874
2029-04-09 1.2718 1.2463 1.2972
2029-04-10 1.2827 1.2571 1.3084
2029-04-11 1.2803 1.2547 1.3059
2029-04-12 1.2826 1.2570 1.3083
2029-04-13 1.2914 1.2655 1.3172
2029-04-14 1.2934 1.2676 1.3193
2029-04-15 1.2883 1.2625 1.3141
2029-04-16 1.2868 1.2611 1.3126
2029-04-17 1.2904 1.2646 1.3162
2029-04-18 1.2960 1.2701 1.3219
2029-04-19 1.3080 1.2818 1.3341
2029-04-20 1.3513 1.3243 1.3783
2029-04-21 1.3164 1.2900 1.3427
2029-04-22 1.3225 1.2960 1.3489
2029-04-23 1.3171 1.2908 1.3434
2029-04-24 1.3216 1.2952 1.3481
2029-04-25 1.3141 1.2878 1.3404
2029-04-26 1.3174 1.2910 1.3437
2029-04-27 1.3206 1.2942 1.3470
2029-04-28 1.3088 1.2826 1.3350
2029-04-29 1.3131 1.2868 1.3393
2029-04-30 1.3175 1.2912 1.3439
2029 May
2029-05-01 1.3045 1.2784 1.3306
2029-05-02 1.3060 1.2799 1.3321
2029-05-03 1.3025 1.2764 1.3285
2029-05-04 1.3120 1.2858 1.3382
2029-05-05 1.3491 1.3221 1.3761
2029-05-06 1.3276 1.3011 1.3542
2029-05-07 1.3620 1.3347 1.3892
2029-05-08 1.3476 1.3207 1.3746
2029-05-09 1.3382 1.3114 1.3649
2029-05-10 1.3285 1.3019 1.3551
2029-05-11 1.3282 1.3016 1.3547
2029-05-12 1.3339 1.3073 1.3606
2029-05-13 1.3426 1.3158 1.3695
2029-05-14 1.3337 1.3070 1.3603
2029-05-15 1.3451 1.3182 1.3720
2029-05-16 1.3513 1.3243 1.3783
2029-05-17 1.3504 1.3234 1.3774
2029-05-18 1.3569 1.3297 1.3840
2029-05-19 1.3731 1.3456 1.4005
2029-05-20 1.3689 1.3415 1.3962
2029-05-21 1.3639 1.3367 1.3912
2029-05-22 1.3673 1.3399 1.3946
2029-05-23 1.3671 1.3397 1.3944
2029-05-24 1.3867 1.3590 1.4145
2029-05-25 1.3886 1.3608 1.4164
2029-05-26 1.3954 1.3675 1.4233
2029-05-27 1.3904 1.3625 1.4182
2029-05-28 1.3855 1.3578 1.4132
2029-05-29 1.3710 1.3436 1.3984
2029-05-30 1.3822 1.3546 1.4099
2029-05-31 1.3766 1.3491 1.4041
2029 June
2029-06-01 1.3659 1.3386 1.3932
2029-06-02 1.3658 1.3384 1.3931
2029-06-03 1.3566 1.3295 1.3837
2029-06-04 1.3336 1.3069 1.3602
2029-06-05 1.3167 1.2904 1.3430
2029-06-06 1.3200 1.2936 1.3464
2029-06-07 1.3137 1.2874 1.3400
2029-06-08 1.3243 1.2978 1.3508
2029-06-09 1.3257 1.2992 1.3522
2029-06-10 1.3296 1.3030 1.3562
2029-06-11 1.3195 1.2931 1.3459
2029-06-12 1.3132 1.2869 1.3395
2029-06-13 1.3197 1.2933 1.3460
2029-06-14 1.3026 1.2765 1.3286
2029-06-15 1.3197 1.2933 1.3461
2029-06-16 1.3229 1.2965 1.3494
2029-06-17 1.3108 1.2846 1.3370
2029-06-18 1.3153 1.2890 1.3416
2029-06-19 1.3142 1.2879 1.3405
2029-06-20 1.3188 1.2925 1.3452
2029-06-21 1.3076 1.2814 1.3337
2029-06-22 1.2771 1.2516 1.3027
2029-06-23 1.2940 1.2682 1.3199
2029-06-24 1.2931 1.2672 1.3189
2029-06-25 1.3076 1.2814 1.3337
2029-06-26 1.2912 1.2653 1.3170
2029-06-27 1.2860 1.2602 1.3117
2029-06-28 1.2874 1.2616 1.3131
2029-06-29 1.2798 1.2542 1.3054
2029-06-30 1.2691 1.2437 1.2945
2029 July
2029-07-01 1.2725 1.2471 1.2980
2029-07-02 1.2710 1.2456 1.2964
2029-07-03 1.2743 1.2488 1.2998
2029-07-04 1.2939 1.2681 1.3198
2029-07-05 1.2930 1.2672 1.3189
2029-07-06 1.3025 1.2764 1.3285
2029-07-07 1.3169 1.2905 1.3432
2029-07-08 1.3123 1.2861 1.3386
2029-07-09 1.3001 1.2741 1.3261
2029-07-10 1.2879 1.2622 1.3137
2029-07-11 1.2756 1.2501 1.3011
2029-07-12 1.2737 1.2482 1.2992
2029-07-13 1.2821 1.2564 1.3077
2029-07-14 1.2742 1.2487 1.2997
2029-07-15 1.2771 1.2516 1.3027
2029-07-16 1.2710 1.2455 1.2964
2029-07-17 1.2607 1.2355 1.2860
2029-07-18 1.2601 1.2349 1.2853
2029-07-19 1.2571 1.2319 1.2822
2029-07-20 1.2277 1.2031 1.2522
2029-07-21 1.2396 1.2148 1.2644
2029-07-22 1.2537 1.2286 1.2788
2029-07-23 1.2571 1.2320 1.2823
2029-07-24 1.2632 1.2379 1.2884
2029-07-25 1.2719 1.2464 1.2973
2029-07-26 1.2826 1.2569 1.3082
2029-07-27 1.2986 1.2726 1.3246
2029-07-28 1.3065 1.2804 1.3327
2029-07-29 1.2992 1.2733 1.3252
2029-07-30 1.3155 1.2891 1.3418
2029-07-31 1.3231 1.2966 1.3496
2029 August
2029-08-01 1.3154 1.2891 1.3417
2029-08-02 1.3272 1.3007 1.3537
2029-08-03 1.3282 1.3017 1.3548
2029-08-04 1.3305 1.3039 1.3571
2029-08-05 1.3267 1.3002 1.3532
2029-08-06 1.3153 1.2890 1.3416
2029-08-07 1.3101 1.2839 1.3363
2029-08-08 1.2908 1.2650 1.3166
2029-08-09 1.2796 1.2541 1.3052
2029-08-10 1.2729 1.2475 1.2984
2029-08-11 1.2698 1.2444 1.2952
2029-08-12 1.2786 1.2530 1.3041
2029-08-13 1.2732 1.2477 1.2987
2029-08-14 1.2603 1.2351 1.2855
2029-08-15 1.2606 1.2354 1.2859
2029-08-16 1.2457 1.2208 1.2706
2029-08-17 1.2476 1.2226 1.2725
2029-08-18 1.2497 1.2247 1.2747
2029-08-19 1.2661 1.2407 1.2914
2029-08-20 1.2528 1.2278 1.2779
2029-08-21 1.2546 1.2295 1.2797
2029-08-22 1.2557 1.2306 1.2809
2029-08-23 1.2608 1.2356 1.2860
2029-08-24 1.2597 1.2345 1.2849
2029-08-25 1.2509 1.2259 1.2759
2029-08-26 1.2592 1.2340 1.2844
2029-08-27 1.2678 1.2425 1.2932
2029-08-28 1.2752 1.2497 1.3007
2029-08-29 1.2905 1.2647 1.3163
2029-08-30 1.2779 1.2523 1.3034
2029-08-31 1.2996 1.2736 1.3256
2029 September
2029-09-01 1.3030 1.2770 1.3291
2029-09-02 1.2838 1.2581 1.3095
2029-09-03 1.2682 1.2429 1.2936
2029-09-04 1.2829 1.2572 1.3085
2029-09-05 1.2700 1.2446 1.2954
2029-09-06 1.2496 1.2246 1.2746
2029-09-07 1.2385 1.2137 1.2633
2029-09-08 1.2474 1.2224 1.2723
2029-09-09 1.2177 1.1934 1.2421
2029-09-10 1.2227 1.1983 1.2472
2029-09-11 1.2321 1.2074 1.2567
2029-09-12 1.2380 1.2132 1.2628
2029-09-13 1.2480 1.2230 1.2729
2029-09-14 1.2591 1.2339 1.2843
2029-09-15 1.2476 1.2227 1.2726
2029-09-16 1.2257 1.2012 1.2502
2029-09-17 1.2328 1.2082 1.2575
2029-09-18 1.2267 1.2022 1.2512
2029-09-19 1.2348 1.2101 1.2595
2029-09-20 1.2108 1.1865 1.2350
2029-09-21 1.2153 1.1910 1.2396
2029-09-22 1.1997 1.1757 1.2237
2029-09-23 1.1978 1.1739 1.2218
2029-09-24 1.1910 1.1672 1.2148
2029-09-25 1.1859 1.1622 1.2096
2029-09-26 1.1859 1.1622 1.2096
2029-09-27 1.1641 1.1408 1.1873
2029-09-28 1.1648 1.1415 1.1881
2029-09-29 1.1644 1.1411 1.1877
2029-09-30 1.1866 1.1629 1.2104
2029 October
2029-10-01 1.1737 1.1503 1.1972
2029-10-02 1.1858 1.1621 1.2095
2029-10-03 1.1732 1.1498 1.1967
2029-10-04 1.1842 1.1605 1.2078
2029-10-05 1.1856 1.1619 1.2093
2029-10-06 1.1895 1.1657 1.2133
2029-10-07 1.1793 1.1557 1.2029
2029-10-08 1.1767 1.1532 1.2003
2029-10-09 1.1741 1.1506 1.1976
2029-10-10 1.1734 1.1500 1.1969
2029-10-11 1.1749 1.1514 1.1984
2029-10-12 1.1791 1.1556 1.2027
2029-10-13 1.1901 1.1663 1.2139
2029-10-14 1.1917 1.1679 1.2156
2029-10-15 1.1877 1.1640 1.2115
2029-10-16 1.1939 1.1700 1.2178
2029-10-17 1.2030 1.1790 1.2271
2029-10-18 1.2099 1.1857 1.2341
2029-10-19 1.2117 1.1875 1.2360
2029-10-20 1.1964 1.1725 1.2204
2029-10-21 1.1748 1.1513 1.1983
2029-10-22 1.1822 1.1586 1.2059
2029-10-23 1.1750 1.1515 1.1985
2029-10-24 1.1893 1.1655 1.2131
2029-10-25 1.1730 1.1495 1.1964
2029-10-26 1.1849 1.1612 1.2086
2029-10-27 1.1983 1.1743 1.2222
2029-10-28 1.2031 1.1790 1.2272
2029-10-29 1.1983 1.1744 1.2223
2029-10-30 1.2081 1.1840 1.2323
2029-10-31 1.2219 1.1975 1.2464
2029 November
2029-11-01 1.2200 1.1956 1.2444
2029-11-02 1.2318 1.2071 1.2564