> Page 3: ZAR/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.1320 1.1093 1.1546
2028-01-02 1.1383 1.1155 1.1610
2028-01-03 1.1417 1.1189 1.1645
2028-01-04 1.1475 1.1245 1.1704
2028-01-05 1.1528 1.1298 1.1759
2028-01-06 1.1600 1.1368 1.1832
2028-01-07 1.1927 1.1689 1.2166
2028-01-08 1.1605 1.1373 1.1837
2028-01-09 1.1712 1.1478 1.1946
2028-01-10 1.1714 1.1480 1.1949
2028-01-11 1.1757 1.1522 1.1992
2028-01-12 1.1722 1.1487 1.1956
2028-01-13 1.1645 1.1412 1.1878
2028-01-14 1.1558 1.1326 1.1789
2028-01-15 1.1527 1.1296 1.1758
2028-01-16 1.1589 1.1357 1.1821
2028-01-17 1.1661 1.1428 1.1895
2028-01-18 1.1494 1.1264 1.1723
2028-01-19 1.1542 1.1311 1.1773
2028-01-20 1.1537 1.1306 1.1768
2028-01-21 1.1526 1.1295 1.1756
2028-01-22 1.1556 1.1325 1.1787
2028-01-23 1.1572 1.1341 1.1804
2028-01-24 1.1517 1.1287 1.1747
2028-01-25 1.1606 1.1374 1.1839
2028-01-26 1.1626 1.1393 1.1858
2028-01-27 1.1705 1.1471 1.1939
2028-01-28 1.1671 1.1437 1.1904
2028-01-29 1.1685 1.1451 1.1918
2028-01-30 1.1855 1.1618 1.2092
2028-01-31 1.1755 1.1520 1.1990
2028 February
2028-02-01 1.1666 1.1432 1.1899
2028-02-02 1.1580 1.1348 1.1811
2028-02-03 1.1542 1.1312 1.1773
2028-02-04 1.1482 1.1252 1.1711
2028-02-05 1.1459 1.1230 1.1689
2028-02-06 1.1440 1.1211 1.1668
2028-02-07 1.1398 1.1170 1.1626
2028-02-08 1.1374 1.1147 1.1602
2028-02-09 1.1368 1.1140 1.1595
2028-02-10 1.1337 1.1110 1.1563
2028-02-11 1.1469 1.1239 1.1698
2028-02-12 1.1627 1.1395 1.1860
2028-02-13 1.1714 1.1479 1.1948
2028-02-14 1.1692 1.1458 1.1926
2028-02-15 1.1718 1.1484 1.1953
2028-02-16 1.1737 1.1502 1.1972
2028-02-17 1.1746 1.1511 1.1981
2028-02-18 1.1809 1.1573 1.2045
2028-02-19 1.1820 1.1584 1.2057
2028-02-20 1.1759 1.1524 1.1994
2028-02-21 1.1776 1.1541 1.2012
2028-02-22 1.1863 1.1625 1.2100
2028-02-23 1.1888 1.1650 1.2126
2028-02-24 1.1850 1.1613 1.2087
2028-02-25 1.1882 1.1644 1.2120
2028-02-26 1.2026 1.1786 1.2267
2028-02-27 1.1983 1.1743 1.2222
2028-02-28 1.2035 1.1794 1.2276
2028-02-29 1.2102 1.1860 1.2344
2028 March
2028-03-01 1.1954 1.1715 1.2193
2028-03-02 1.1858 1.1621 1.2095
2028-03-03 1.1842 1.1605 1.2079
2028-03-04 1.1923 1.1684 1.2161
2028-03-05 1.1975 1.1736 1.2215
2028-03-06 1.1902 1.1664 1.2140
2028-03-07 1.1650 1.1417 1.1883
2028-03-08 1.1621 1.1389 1.1853
2028-03-09 1.1696 1.1462 1.1930
2028-03-10 1.1645 1.1412 1.1877
2028-03-11 1.1503 1.1273 1.1733
2028-03-12 1.1500 1.1270 1.1730
2028-03-13 1.1675 1.1441 1.1908
2028-03-14 1.1616 1.1384 1.1849
2028-03-15 1.1773 1.1538 1.2009
2028-03-16 1.1824 1.1588 1.2061
2028-03-17 1.1913 1.1675 1.2152
2028-03-18 1.1886 1.1648 1.2124
2028-03-19 1.1939 1.1700 1.2178
2028-03-20 1.2075 1.1833 1.2316
2028-03-21 1.2182 1.1938 1.2426
2028-03-22 1.2167 1.1923 1.2410
2028-03-23 1.2112 1.1869 1.2354
2028-03-24 1.2045 1.1804 1.2286
2028-03-25 1.1976 1.1737 1.2216
2028-03-26 1.2029 1.1789 1.2270
2028-03-27 1.1830 1.1594 1.2067
2028-03-28 1.2050 1.1809 1.2291
2028-03-29 1.1888 1.1650 1.2126
2028-03-30 1.1703 1.1469 1.1937
2028-03-31 1.1819 1.1583 1.2055
2028 April
2028-04-01 1.2026 1.1786 1.2267
2028-04-02 1.2068 1.1827 1.2309
2028-04-03 1.2041 1.1801 1.2282
2028-04-04 1.2043 1.1802 1.2284
2028-04-05 1.2120 1.1877 1.2362
2028-04-06 1.2156 1.1913 1.2399
2028-04-07 1.2014 1.1774 1.2254
2028-04-08 1.2111 1.1869 1.2353
2028-04-09 1.2040 1.1800 1.2281
2028-04-10 1.2013 1.1773 1.2254
2028-04-11 1.1988 1.1748 1.2227
2028-04-12 1.1967 1.1728 1.2206
2028-04-13 1.1884 1.1647 1.2122
2028-04-14 1.1898 1.1660 1.2136
2028-04-15 1.1894 1.1656 1.2132
2028-04-16 1.1937 1.1698 1.2176
2028-04-17 1.1926 1.1688 1.2165
2028-04-18 1.1942 1.1703 1.2180
2028-04-19 1.1999 1.1759 1.2239
2028-04-20 1.1920 1.1681 1.2158
2028-04-21 1.1795 1.1559 1.2031
2028-04-22 1.2041 1.1800 1.2281
2028-04-23 1.1783 1.1547 1.2019
2028-04-24 1.1857 1.1620 1.2095
2028-04-25 1.1913 1.1675 1.2151
2028-04-26 1.1933 1.1695 1.2172
2028-04-27 1.1962 1.1722 1.2201
2028-04-28 1.2004 1.1764 1.2244
2028-04-29 1.2110 1.1868 1.2352
2028-04-30 1.2185 1.1941 1.2428
2028 May
2028-05-01 1.2190 1.1946 1.2434
2028-05-02 1.2279 1.2034 1.2525
2028-05-03 1.2219 1.1975 1.2464
2028-05-04 1.2228 1.1984 1.2473
2028-05-05 1.2158 1.1915 1.2401
2028-05-06 1.2228 1.1984 1.2473
2028-05-07 1.2352 1.2105 1.2599
2028-05-08 1.2325 1.2078 1.2571
2028-05-09 1.2242 1.1997 1.2487
2028-05-10 1.2334 1.2087 1.2580
2028-05-11 1.2269 1.2023 1.2514
2028-05-12 1.2276 1.2030 1.2521
2028-05-13 1.2157 1.1914 1.2400
2028-05-14 1.2190 1.1946 1.2434
2028-05-15 1.2325 1.2079 1.2572
2028-05-16 1.2280 1.2035 1.2526
2028-05-17 1.2233 1.1988 1.2477
2028-05-18 1.2194 1.1950 1.2438
2028-05-19 1.2247 1.2003 1.2492
2028-05-20 1.2542 1.2291 1.2793
2028-05-21 1.3026 1.2766 1.3287
2028-05-22 1.3025 1.2765 1.3286
2028-05-23 1.2952 1.2693 1.3211
2028-05-24 1.2870 1.2613 1.3128
2028-05-25 1.2807 1.2551 1.3063
2028-05-26 1.2765 1.2510 1.3020
2028-05-27 1.2805 1.2549 1.3061
2028-05-28 1.2866 1.2608 1.3123
2028-05-29 1.2636 1.2383 1.2888
2028-05-30 1.2663 1.2410 1.2917
2028-05-31 1.2727 1.2473 1.2982
2028 June
2028-06-01 1.2735 1.2481 1.2990
2028-06-02 1.2733 1.2478 1.2988
2028-06-03 1.2784 1.2529 1.3040
2028-06-04 1.2673 1.2420 1.2926
2028-06-05 1.2632 1.2379 1.2884
2028-06-06 1.2632 1.2379 1.2884
2028-06-07 1.2654 1.2401 1.2907
2028-06-08 1.2601 1.2349 1.2854
2028-06-09 1.2665 1.2412 1.2919
2028-06-10 1.2612 1.2360 1.2864
2028-06-11 1.2775 1.2519 1.3030
2028-06-12 1.2855 1.2598 1.3112
2028-06-13 1.2335 1.2088 1.2582
2028-06-14 1.2374 1.2127 1.2622
2028-06-15 1.2374 1.2127 1.2622
2028-06-16 1.1785 1.1549 1.2020
2028-06-17 1.1897 1.1659 1.2135
2028-06-18 1.1889 1.1652 1.2127
2028-06-19 1.1941 1.1703 1.2180
2028-06-20 1.1930 1.1692 1.2169
2028-06-21 1.2087 1.1845 1.2329
2028-06-22 1.2044 1.1804 1.2285
2028-06-23 1.1943 1.1704 1.2181
2028-06-24 1.2001 1.1761 1.2241
2028-06-25 1.1917 1.1679 1.2156
2028-06-26 1.2015 1.1775 1.2256
2028-06-27 1.2165 1.1922 1.2409
2028-06-28 1.2115 1.1872 1.2357
2028-06-29 1.2117 1.1875 1.2359
2028-06-30 1.2042 1.1801 1.2283
2028 July
2028-07-01 1.2049 1.1808 1.2290
2028-07-02 1.1997 1.1757 1.2237
2028-07-03 1.2099 1.1857 1.2341
2028-07-04 1.2073 1.1832 1.2315
2028-07-05 1.2052 1.1811 1.2293
2028-07-06 1.2119 1.1877 1.2362
2028-07-07 1.2126 1.1883 1.2368
2028-07-08 1.2136 1.1893 1.2379
2028-07-09 1.2159 1.1916 1.2403
2028-07-10 1.2138 1.1895 1.2380
2028-07-11 1.2062 1.1821 1.2303
2028-07-12 1.2077 1.1836 1.2319
2028-07-13 1.2052 1.1811 1.2293
2028-07-14 1.1919 1.1680 1.2157
2028-07-15 1.1943 1.1704 1.2182
2028-07-16 1.1964 1.1725 1.2203
2028-07-17 1.1970 1.1730 1.2209
2028-07-18 1.2003 1.1763 1.2243
2028-07-19 1.2041 1.1800 1.2282
2028-07-20 1.2214 1.1969 1.2458
2028-07-21 1.2230 1.1985 1.2475
2028-07-22 1.2230 1.1985 1.2475
2028-07-23 1.2158 1.1915 1.2402
2028-07-24 1.2162 1.1919 1.2406
2028-07-25 1.2219 1.1975 1.2464
2028-07-26 1.2149 1.1906 1.2392
2028-07-27 1.2176 1.1933 1.2420
2028-07-28 1.2242 1.1997 1.2487
2028-07-29 1.2251 1.2006 1.2496
2028-07-30 1.2258 1.2012 1.2503
2028-07-31 1.2302 1.2056 1.2548
2028 August
2028-08-01 1.2269 1.2023 1.2514
2028-08-02 1.2325 1.2079 1.2572
2028-08-03 1.2251 1.2006 1.2496
2028-08-04 1.2228 1.1983 1.2472
2028-08-05 1.2230 1.1986 1.2475
2028-08-06 1.2228 1.1983 1.2472
2028-08-07 1.2245 1.2001 1.2490
2028-08-08 1.2225 1.1980 1.2469
2028-08-09 1.2277 1.2032 1.2523
2028-08-10 1.2216 1.1972 1.2460
2028-08-11 1.2105 1.1863 1.2348
2028-08-12 1.2101 1.1859 1.2343
2028-08-13 1.1974 1.1735 1.2214
2028-08-14 1.2186 1.1942 1.2430
2028-08-15 1.2063 1.1821 1.2304
2028-08-16 1.1821 1.1585 1.2058
2028-08-17 1.1874 1.1636 1.2111
2028-08-18 1.1643 1.1410 1.1876
2028-08-19 1.1635 1.1402 1.1868
2028-08-20 1.1580 1.1348 1.1811
2028-08-21 1.1456 1.1227 1.1685
2028-08-22 1.1173 1.0949 1.1396
2028-08-23 1.1602 1.1370 1.1834
2028-08-24 1.1289 1.1063 1.1515
2028-08-25 1.1655 1.1422 1.1888
2028-08-26 1.1640 1.1407 1.1873
2028-08-27 1.1693 1.1459 1.1927
2028-08-28 1.1723 1.1489 1.1958
2028-08-29 1.1952 1.1713 1.2191
2028-08-30 1.2089 1.1847 1.2331
2028-08-31 1.2010 1.1770 1.2250
2028 September
2028-09-01 1.1869 1.1632 1.2107
2028-09-02 1.1936 1.1698 1.2175
2028-09-03 1.1936 1.1698 1.2175
2028-09-04 1.1901 1.1663 1.2139
2028-09-05 1.1967 1.1728 1.2206
2028-09-06 1.2004 1.1764 1.2244
2028-09-07 1.2007 1.1767 1.2247
2028-09-08 1.2092 1.1850 1.2334
2028-09-09 1.2154 1.1910 1.2397
2028-09-10 1.2154 1.1910 1.2397
2028-09-11 1.2164 1.1921 1.2408
2028-09-12 1.2200 1.1956 1.2444
2028-09-13 1.2232 1.1987 1.2476
2028-09-14 1.2232 1.1987 1.2476
2028-09-15 1.2205 1.1961 1.2449
2028-09-16 1.2251 1.2006 1.2496
2028-09-17 1.2251 1.2006 1.2496
2028-09-18 1.2228 1.1984 1.2473
2028-09-19 1.2182 1.1939 1.2426
2028-09-20 1.2171 1.1927 1.2414
2028-09-21 1.2216 1.1972 1.2461
2028-09-22 1.2373 1.2125 1.2620
2028-09-23 1.2398 1.2150 1.2646
2028-09-24 1.2398 1.2150 1.2646
2028-09-25 1.2348 1.2101 1.2595
2028-09-26 1.2375 1.2128 1.2623
2028-09-27 1.2397 1.2149 1.2645
2028-09-28 1.2427 1.2179 1.2676
2028-09-29 1.2407 1.2159 1.2655
2028-09-30 1.2482 1.2232 1.2731
2028 October
2028-10-01 1.2473 1.2224 1.2723
2028-10-02 1.2458 1.2209 1.2707
2028-10-03 1.2464 1.2214 1.2713
2028-10-04 1.2419 1.2171 1.2668
2028-10-05 1.2420 1.2171 1.2668
2028-10-06 1.2498 1.2248 1.2748
2028-10-07 1.2374 1.2127 1.2622
2028-10-08 1.2374 1.2127 1.2622
2028-10-09 1.2356 1.2108 1.2603
2028-10-10 1.2428 1.2179 1.2676
2028-10-11 1.2507 1.2257 1.2758
2028-10-12 1.2493 1.2244 1.2743
2028-10-13 1.2569 1.2317 1.2820
2028-10-14 1.2559 1.2308 1.2810
2028-10-15 1.2559 1.2308 1.2810
2028-10-16 1.2565 1.2314 1.2817
2028-10-17 1.2569 1.2318 1.2821
2028-10-18 1.2597 1.2345 1.2849
2028-10-19 1.2498 1.2248 1.2748
2028-10-20 1.2446 1.2197 1.2695
2028-10-21 1.2368 1.2120 1.2615
2028-10-22 1.2368 1.2120 1.2615
2028-10-23 1.2376 1.2129 1.2624
2028-10-24 1.2508 1.2258 1.2758
2028-10-25 1.2397 1.2149 1.2644
2028-10-26 1.2360 1.2113 1.2608
2028-10-27 1.2382 1.2135 1.2630
2028-10-28 1.2385 1.2137 1.2633
2028-10-29 1.2001 1.1761 1.2241
2028-10-30 1.2378 1.2131 1.2626
2028-10-31 1.2381 1.2133 1.2628
2028 November
2028-11-01 1.2542 1.2291 1.2793
2028-11-02 1.2518 1.2267 1.2768