> Page 5: ZAR/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.2822 1.2565 1.3078
2030-01-02 1.2945 1.2686 1.3204
2030-01-03 1.2992 1.2732 1.3252
2030-01-04 1.2846 1.2589 1.3103
2030-01-05 1.2930 1.2671 1.3188
2030-01-06 1.2961 1.2702 1.3220
2030-01-07 1.2960 1.2701 1.3219
2030-01-08 1.2542 1.2291 1.2793
2030-01-09 1.2516 1.2266 1.2767
2030-01-10 1.2288 1.2042 1.2533
2030-01-11 1.2068 1.1827 1.2310
2030-01-12 1.1966 1.1727 1.2205
2030-01-13 1.1913 1.1674 1.2151
2030-01-14 1.1905 1.1667 1.2143
2030-01-15 1.1716 1.1482 1.1950
2030-01-16 1.1916 1.1678 1.2154
2030-01-17 1.1645 1.1412 1.1878
2030-01-18 1.1897 1.1660 1.2135
2030-01-19 1.2030 1.1789 1.2271
2030-01-20 1.1802 1.1566 1.2038
2030-01-21 1.1757 1.1522 1.1992
2030-01-22 1.1548 1.1317 1.1779
2030-01-23 1.1661 1.1428 1.1894
2030-01-24 1.1691 1.1457 1.1924
2030-01-25 1.1745 1.1510 1.1980
2030-01-26 1.1586 1.1355 1.1818
2030-01-27 1.1622 1.1390 1.1855
2030-01-28 1.1797 1.1561 1.2033
2030-01-29 1.1681 1.1447 1.1915
2030-01-30 1.1859 1.1622 1.2096
2030-01-31 1.1856 1.1619 1.2093
2030 February
2030-02-01 1.1899 1.1661 1.2137
2030-02-02 1.1996 1.1756 1.2236
2030-02-03 1.1894 1.1656 1.2132
2030-02-04 1.1962 1.1723 1.2201
2030-02-05 1.2020 1.1779 1.2260
2030-02-06 1.2159 1.1916 1.2402
2030-02-07 1.1995 1.1755 1.2235
2030-02-08 1.2102 1.1860 1.2344
2030-02-09 1.2074 1.1832 1.2315
2030-02-10 1.2105 1.1863 1.2347
2030-02-11 1.2218 1.1974 1.2462
2030-02-12 1.2190 1.1946 1.2433
2030-02-13 1.2290 1.2045 1.2536
2030-02-14 1.2231 1.1986 1.2475
2030-02-15 1.1952 1.1713 1.2191
2030-02-16 1.1692 1.1458 1.1926
2030-02-17 1.1711 1.1477 1.1946
2030-02-18 1.1949 1.1710 1.2188
2030-02-19 1.1572 1.1341 1.1804
2030-02-20 1.1769 1.1533 1.2004
2030-02-21 1.1706 1.1471 1.1940
2030-02-22 1.1830 1.1594 1.2067
2030-02-23 1.1737 1.1502 1.1972
2030-02-24 1.1756 1.1521 1.1991
2030-02-25 1.1877 1.1639 1.2114
2030-02-26 1.1862 1.1625 1.2099
2030-02-27 1.1743 1.1508 1.1977
2030-02-28 1.1659 1.1426 1.1893
2030 March
2030-03-01 1.1458 1.1229 1.1687
2030-03-02 1.1516 1.1285 1.1746
2030-03-03 1.1503 1.1273 1.1733
2030-03-04 1.1376 1.1149 1.1604
2030-03-05 1.1190 1.0966 1.1414
2030-03-06 1.1238 1.1013 1.1462
2030-03-07 1.1130 1.0907 1.1352
2030-03-08 1.1057 1.0836 1.1278
2030-03-09 1.1001 1.0780 1.1221
2030-03-10 1.1102 1.0880 1.1324
2030-03-11 1.0939 1.0720 1.1158
2030-03-12 1.0958 1.0739 1.1177
2030-03-13 1.0996 1.0776 1.1216
2030-03-14 1.1001 1.0781 1.1221
2030-03-15 1.0959 1.0740 1.1178
2030-03-16 1.0986 1.0766 1.1206
2030-03-17 1.1153 1.0930 1.1376
2030-03-18 1.1178 1.0955 1.1402
2030-03-19 1.1130 1.0907 1.1353
2030-03-20 1.1207 1.0983 1.1431
2030-03-21 1.1269 1.1044 1.1494
2030-03-22 1.1311 1.1085 1.1538
2030-03-23 1.1343 1.1116 1.1570
2030-03-24 1.1229 1.1005 1.1454
2030-03-25 1.1223 1.0998 1.1447
2030-03-26 1.1264 1.1039 1.1490
2030-03-27 1.1254 1.1029 1.1479
2030-03-28 1.1275 1.1049 1.1500
2030-03-29 1.1335 1.1108 1.1561
2030-03-30 1.1530 1.1299 1.1761
2030-03-31 1.1574 1.1343 1.1806
2030 April
2030-04-01 1.1615 1.1383 1.1848
2030-04-02 1.1472 1.1242 1.1701
2030-04-03 1.1412 1.1184 1.1640
2030-04-04 1.1246 1.1021 1.1471
2030-04-05 1.1225 1.1001 1.1450
2030-04-06 1.1054 1.0833 1.1275
2030-04-07 1.1105 1.0883 1.1327
2030-04-08 1.1013 1.0793 1.1233
2030-04-09 1.1013 1.0793 1.1234
2030-04-10 1.1231 1.1006 1.1455
2030-04-11 1.1176 1.0953 1.1400
2030-04-12 1.1124 1.0901 1.1346
2030-04-13 1.1054 1.0833 1.1275
2030-04-14 1.0903 1.0685 1.1121
2030-04-15 1.0930 1.0711 1.1149
2030-04-16 1.0919 1.0700 1.1137
2030-04-17 1.0879 1.0661 1.1096
2030-04-18 1.0883 1.0665 1.1101
2030-04-19 1.0772 1.0556 1.0987
2030-04-20 1.0677 1.0463 1.0890
2030-04-21 1.0870 1.0653 1.1088
2030-04-22 1.0976 1.0756 1.1195
2030-04-23 1.0992 1.0772 1.1212
2030-04-24 1.0759 1.0544 1.0975
2030-04-25 1.0640 1.0427 1.0853
2030-04-26 1.0517 1.0307 1.0728
2030-04-27 1.0588 1.0376 1.0800
2030-04-28 1.0640 1.0427 1.0853
2030-04-29 1.0689 1.0475 1.0903
2030-04-30 1.0703 1.0489 1.0917
2030 May
2030-05-01 1.0634 1.0421 1.0846
2030-05-02 1.0372 1.0164 1.0579
2030-05-03 1.0471 1.0262 1.0680
2030-05-04 1.0359 1.0152 1.0566
2030-05-05 1.0306 1.0100 1.0512
2030-05-06 1.0332 1.0125 1.0538
2030-05-07 1.0630 1.0418 1.0843
2030-05-08 0.008179 0.008016 0.008343
2030-05-09 0.0233 0.0228 0.0238
2030-05-10 0.0233 0.0228 0.0237
2030-05-11 0.0230 0.0226 0.0235
2030-05-12 0.0228 0.0224 0.0233
2030-05-13 0.0228 0.0224 0.0233
2030-05-14 0.0226 0.0222 0.0231
2030-05-15 0.0226 0.0222 0.0231
2030-05-16 0.0227 0.0222 0.0231
2030-05-17 0.0227 0.0223 0.0232
2030-05-18 0.0228 0.0224 0.0233
2030-05-19 0.0228 0.0223 0.0232
2030-05-20 0.0227 0.0223 0.0232
2030-05-21 0.0227 0.0223 0.0232
2030-05-22 0.0223 0.0219 0.0228
2030-05-23 0.0226 0.0221 0.0230
2030-05-24 0.0230 0.0225 0.0235
2030-05-25 0.0232 0.0228 0.0237
2030-05-26 0.0229 0.0224 0.0233
2030-05-27 0.0227 0.0223 0.0232
2030-05-28 0.0228 0.0224 0.0233
2030-05-29 0.0229 0.0224 0.0233
2030-05-30 0.0225 0.0220 0.0229
2030-05-31 0.0227 0.0223 0.0232
2030 June
2030-06-01 0.0233 0.0228 0.0238
2030-06-02 0.0232 0.0228 0.0237
2030-06-03 0.0234 0.0229 0.0239
2030-06-04 0.0233 0.0229 0.0238
2030-06-05 0.0239 0.0235 0.0244
2030-06-06 0.0239 0.0234 0.0244
2030-06-07 0.0241 0.0236 0.0246
2030-06-08 0.0241 0.0237 0.0246
2030-06-09 0.0239 0.0234 0.0244
2030-06-10 0.0242 0.0237 0.0247
2030-06-11 0.0238 0.0234 0.0243
2030-06-12 0.0239 0.0234 0.0244
2030-06-13 0.0242 0.0237 0.0247
2030-06-14 0.0244 0.0239 0.0249
2030-06-15 0.0243 0.0238 0.0248
2030-06-16 0.0245 0.0240 0.0250
2030-06-17 0.0245 0.0240 0.0250
2030-06-18 0.0241 0.0236 0.0245
2030-06-19 0.0235 0.0230 0.0239
2030-06-20 0.0239 0.0234 0.0244
2030-06-21 0.0239 0.0234 0.0244
2030-06-22 0.0240 0.0236 0.0245
2030-06-23 0.0241 0.0237 0.0246
2030-06-24 0.0240 0.0235 0.0245
2030-06-25 0.0240 0.0235 0.0245
2030-06-26 0.0236 0.0232 0.0241
2030-06-27 0.0238 0.0233 0.0243
2030-06-28 0.0241 0.0237 0.0246
2030-06-29 0.0236 0.0232 0.0241
2030-06-30 0.0237 0.0232 0.0241
2030 July
2030-07-01 0.0239 0.0234 0.0244
2030-07-02 0.0240 0.0235 0.0245
2030-07-03 0.0241 0.0236 0.0246
2030-07-04 0.0242 0.0238 0.0247
2030-07-05 0.0244 0.0239 0.0249
2030-07-06 0.0243 0.0238 0.0248
2030-07-07 0.0241 0.0237 0.0246
2030-07-08 0.0244 0.0239 0.0249
2030-07-09 0.0244 0.0240 0.0249
2030-07-10 0.0245 0.0240 0.0250
2030-07-11 0.0246 0.0241 0.0251
2030-07-12 0.0243 0.0238 0.0248
2030-07-13 0.0245 0.0240 0.0250
2030-07-14 0.0244 0.0239 0.0249
2030-07-15 0.0239 0.0234 0.0243
2030-07-16 0.0244 0.0239 0.0249
2030-07-17 0.0247 0.0242 0.0252
2030-07-18 0.0245 0.0240 0.0250
2030-07-19 0.0246 0.0241 0.0251
2030-07-20 0.0247 0.0242 0.0252
2030-07-21 0.0244 0.0239 0.0248
2030-07-22 0.0244 0.0239 0.0249
2030-07-23 0.0243 0.0238 0.0248
2030-07-24 0.0240 0.0235 0.0244
2030-07-25 0.0241 0.0236 0.0246
2030-07-26 0.0242 0.0237 0.0247
2030-07-27 0.0243 0.0238 0.0248
2030-07-28 0.0241 0.0236 0.0246
2030-07-29 0.0242 0.0237 0.0247
2030-07-30 0.0241 0.0237 0.0246
2030-07-31 0.0240 0.0235 0.0244
2030 August
2030-08-01 0.0238 0.0233 0.0242
2030-08-02 0.0241 0.0237 0.0246
2030-08-03 0.0245 0.0240 0.0250
2030-08-04 0.0241 0.0236 0.0246
2030-08-05 0.0235 0.0231 0.0240
2030-08-06 0.0236 0.0232 0.0241
2030-08-07 0.0234 0.0230 0.0239
2030-08-08 0.0234 0.0230 0.0239
2030-08-09 0.0232 0.0227 0.0236
2030-08-10 0.0232 0.0227 0.0236
2030-08-11 0.0233 0.0228 0.0237
2030-08-12 0.0230 0.0226 0.0235
2030-08-13 0.0230 0.0225 0.0235
2030-08-14 0.0229 0.0224 0.0233
2030-08-15 0.0230 0.0225 0.0234
2030-08-16 0.0227 0.0223 0.0232
2030-08-17 0.0228 0.0223 0.0232
2030-08-18 0.0228 0.0223 0.0232
2030-08-19 0.0226 0.0221 0.0230
2030-08-20 0.0225 0.0220 0.0229
2030-08-21 0.0227 0.0222 0.0231
2030-08-22 0.0229 0.0225 0.0234
2030-08-23 0.0229 0.0224 0.0233
2030-08-24 0.0228 0.0224 0.0233
2030-08-25 0.0227 0.0223 0.0232
2030-08-26 0.0228 0.0223 0.0232
2030-08-27 0.0224 0.0219 0.0228
2030-08-28 0.0223 0.0218 0.0227
2030-08-29 0.0228 0.0223 0.0233
2030-08-30 0.0227 0.0223 0.0232
2030-08-31 0.0229 0.0224 0.0233
2030 September
2030-09-01 0.0226 0.0221 0.0230
2030-09-02 0.0226 0.0221 0.0230
2030-09-03 0.0225 0.0220 0.0229
2030-09-04 0.0224 0.0219 0.0228
2030-09-05 0.0224 0.0220 0.0228
2030-09-06 0.0227 0.0223 0.0232
2030-09-07 0.0234 0.0229 0.0238
2030-09-08 0.0205 0.0201 0.0209
2030-09-09 0.0203 0.0199 0.0207
2030-09-10 0.0205 0.0201 0.0209
2030-09-11 0.0206 0.0202 0.0210
2030-09-12 0.0210 0.0205 0.0214
2030-09-13 0.0209 0.0205 0.0213
2030-09-14 0.0209 0.0205 0.0214
2030-09-15 0.0208 0.0204 0.0212
2030-09-16 0.0206 0.0201 0.0210
2030-09-17 0.0206 0.0201 0.0210
2030-09-18 0.0204 0.0200 0.0208
2030-09-19 0.0201 0.0197 0.0205
2030-09-20 0.0203 0.0199 0.0207
2030-09-21 0.0202 0.0198 0.0206
2030-09-22 0.0206 0.0202 0.0210
2030-09-23 0.0207 0.0203 0.0211
2030-09-24 0.0204 0.0200 0.0208
2030-09-25 0.0204 0.0200 0.0209
2030-09-26 0.0205 0.0201 0.0210
2030-09-27 0.0209 0.0205 0.0213
2030-09-28 0.0207 0.0202 0.0211
2030-09-29 0.0206 0.0202 0.0210
2030-09-30 0.0205 0.0201 0.0209
2030 October
2030-10-01 0.0202 0.0198 0.0206
2030-10-02 0.0203 0.0199 0.0207
2030-10-03 0.0203 0.0199 0.0207
2030-10-04 0.0202 0.0198 0.0206
2030-10-05 0.0200 0.0196 0.0204
2030-10-06 0.0203 0.0198 0.0207
2030-10-07 0.0204 0.0200 0.0208
2030-10-08 0.0202 0.0198 0.0206
2030-10-09 0.0204 0.0200 0.0208
2030-10-10 0.0200 0.0196 0.0204
2030-10-11 0.0196 0.0192 0.0200
2030-10-12 0.0194 0.0190 0.0198
2030-10-13 0.0195 0.0191 0.0199
2030-10-14 0.0195 0.0192 0.0199
2030-10-15 0.0195 0.0192 0.0199
2030-10-16 0.0193 0.0189 0.0197
2030-10-17 0.0193 0.0189 0.0197
2030-10-18 0.0191 0.0187 0.0195
2030-10-19 0.0193 0.0189 0.0197
2030-10-20 0.0194 0.0190 0.0198
2030-10-21 0.0193 0.0189 0.0197
2030-10-22 0.0192 0.0188 0.0195
2030-10-23 0.0189 0.0186 0.0193
2030-10-24 0.0189 0.0185 0.0193
2030-10-25 0.0189 0.0185 0.0193
2030-10-26 0.0188 0.0185 0.0192
2030-10-27 0.0188 0.0185 0.0192
2030-10-28 0.0191 0.0188 0.0195
2030-10-29 0.0193 0.0189 0.0196
2030-10-30 0.0194 0.0190 0.0198
2030-10-31 0.0195 0.0191 0.0199
2030 November
2030-11-01 0.0196 0.0192 0.0200
2030-11-02 0.0199 0.0195 0.0203