> Page 2: ZAR/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,989.5141 1,949.7238 2,029.3044
2027-01-02 1,965.8225 1,926.5060 2,005.1389
2027-01-03 1,955.9327 1,916.8141 1,995.0514
2027-01-04 1,957.3497 1,918.2027 1,996.4967
2027-01-05 1,946.4462 1,907.5173 1,985.3752
2027-01-06 1,936.6252 1,897.8927 1,975.3577
2027-01-07 1,941.8210 1,902.9846 1,980.6574
2027-01-08 1,936.3481 1,897.6211 1,975.0751
2027-01-09 1,960.1464 1,920.9434 1,999.3493
2027-01-10 1,959.4955 1,920.3055 1,998.6854
2027-01-11 1,944.9798 1,906.0802 1,983.8794
2027-01-12 1,938.9230 1,900.1446 1,977.7015
2027-01-13 1,962.4724 1,923.2229 2,001.7218
2027-01-14 1,919.4323 1,881.0436 1,957.8209
2027-01-15 1,946.2952 1,907.3693 1,985.2211
2027-01-16 1,976.2135 1,936.6893 2,015.7378
2027-01-17 1,968.6176 1,929.2453 2,007.9900
2027-01-18 1,953.7732 1,914.6977 1,992.8486
2027-01-19 1,936.0332 1,897.3125 1,974.7539
2027-01-20 1,943.7087 1,904.8345 1,982.5829
2027-01-21 1,941.3524 1,902.5253 1,980.1794
2027-01-22 1,921.5686 1,883.1372 1,960.0000
2027-01-23 1,969.4998 1,930.1098 2,008.8898
2027-01-24 2,000.7698 1,960.7544 2,040.7852
2027-01-25 2,001.8775 1,961.8399 2,041.9150
2027-01-26 1,993.9158 1,954.0374 2,033.7941
2027-01-27 2,036.1419 1,995.4191 2,076.8647
2027-01-28 2,047.4768 2,006.5273 2,088.4263
2027-01-29 2,049.7732 2,008.7778 2,090.7687
2027-01-30 2,046.9390 2,006.0002 2,087.8778
2027-01-31 2,056.0054 2,014.8853 2,097.1255
2027 February
2027-02-01 2,044.4089 2,003.5207 2,085.2971
2027-02-02 2,058.2897 2,017.1239 2,099.4555
2027-02-03 2,038.1164 1,997.3541 2,078.8788
2027-02-04 2,052.1614 2,011.1181 2,093.2046
2027-02-05 2,085.7457 2,044.0307 2,127.4606
2027-02-06 2,081.8456 2,040.2087 2,123.4825
2027-02-07 2,070.0331 2,028.6325 2,111.4338
2027-02-08 2,068.9340 2,027.5553 2,110.3127
2027-02-09 2,085.8378 2,044.1211 2,127.5546
2027-02-10 2,071.0262 2,029.6057 2,112.4467
2027-02-11 2,019.5689 1,979.1775 2,059.9602
2027-02-12 2,000.8302 1,960.8136 2,040.8468
2027-02-13 1,983.2241 1,943.5596 2,022.8886
2027-02-14 1,995.4561 1,955.5470 2,035.3652
2027-02-15 2,016.8357 1,976.4990 2,057.1724
2027-02-16 2,016.3054 1,975.9793 2,056.6315
2027-02-17 1,997.2378 1,957.2930 2,037.1825
2027-02-18 1,967.0332 1,927.6925 2,006.3739
2027-02-19 2,004.9044 1,964.8063 2,045.0025
2027-02-20 2,013.6220 1,973.3496 2,053.8945
2027-02-21 1,976.9103 1,937.3721 2,016.4485
2027-02-22 1,968.6751 1,929.3016 2,008.0487
2027-02-23 1,993.4528 1,953.5838 2,033.3219
2027-02-24 1,996.3208 1,956.3944 2,036.2472
2027-02-25 2,025.8866 1,985.3688 2,066.4043
2027-02-26 2,030.4959 1,989.8860 2,071.1058
2027-02-27 2,047.2337 2,006.2890 2,088.1783
2027-02-28 2,039.8975 1,999.0996 2,080.6955
2027 March
2027-03-01 2,024.2605 1,983.7753 2,064.7457
2027-03-02 2,039.4186 1,998.6302 2,080.2069
2027-03-03 2,054.4241 2,013.3357 2,095.5126
2027-03-04 2,059.4157 2,018.2274 2,100.6040
2027-03-05 2,058.7327 2,017.5581 2,099.9074
2027-03-06 2,045.8575 2,004.9403 2,086.7746
2027-03-07 2,063.0182 2,021.7578 2,104.2785
2027-03-08 2,029.2886 1,988.7028 2,069.8743
2027-03-09 2,034.0603 1,993.3791 2,074.7416
2027-03-10 2,054.8615 2,013.7642 2,095.9587
2027-03-11 2,070.1210 2,028.7186 2,111.5235
2027-03-12 2,059.7472 2,018.5523 2,100.9422
2027-03-13 2,080.3453 2,038.7384 2,121.9522
2027-03-14 2,071.6382 2,030.2054 2,113.0710
2027-03-15 2,042.1037 2,001.2617 2,082.9458
2027-03-16 2,041.0343 2,000.2136 2,081.8550
2027-03-17 2,033.9968 1,993.3168 2,074.6767
2027-03-18 2,013.8712 1,973.5938 2,054.1486
2027-03-19 2,034.3579 1,993.6708 2,075.0451
2027-03-20 2,027.1580 1,986.6149 2,067.7012
2027-03-21 2,076.7965 2,035.2605 2,118.3324
2027-03-22 2,064.0157 2,022.7354 2,105.2960
2027-03-23 2,058.2765 2,017.1110 2,099.4420
2027-03-24 2,054.5527 2,013.4617 2,095.6438
2027-03-25 2,031.9550 1,991.3159 2,072.5941
2027-03-26 2,028.1388 1,987.5760 2,068.7016
2027-03-27 2,077.5254 2,035.9749 2,119.0759
2027-03-28 2,068.5765 2,027.2050 2,109.9481
2027-03-29 2,025.4893 1,984.9796 2,065.9991
2027-03-30 2,001.1641 1,961.1408 2,041.1874
2027-03-31 2,016.0522 1,975.7311 2,056.3732
2027 April
2027-04-01 1,992.6316 1,952.7789 2,032.4842
2027-04-02 1,991.4517 1,951.6227 2,031.2807
2027-04-03 1,969.7234 1,930.3289 2,009.1179
2027-04-04 1,984.8272 1,945.1307 2,024.5238
2027-04-05 1,978.1016 1,938.5396 2,017.6637
2027-04-06 1,960.6028 1,921.3907 1,999.8148
2027-04-07 1,948.3473 1,909.3804 1,987.3143
2027-04-08 1,957.3985 1,918.2505 1,996.5465
2027-04-09 1,956.0887 1,916.9669 1,995.2104
2027-04-10 1,938.0476 1,899.2866 1,976.8085
2027-04-11 1,941.8374 1,903.0006 1,980.6741
2027-04-12 1,939.7842 1,900.9886 1,978.5799
2027-04-13 1,920.2464 1,881.8415 1,958.6513
2027-04-14 1,921.0060 1,882.5859 1,959.4262
2027-04-15 1,930.3011 1,891.6951 1,968.9071
2027-04-16 1,952.2863 1,913.2406 1,991.3321
2027-04-17 1,943.6174 1,904.7450 1,982.4897
2027-04-18 1,950.0235 1,911.0230 1,989.0239
2027-04-19 1,943.2110 1,904.3468 1,982.0752
2027-04-20 1,921.3059 1,882.8798 1,959.7321
2027-04-21 1,906.3025 1,868.1764 1,944.4285
2027-04-22 1,903.4496 1,865.3806 1,941.5186
2027-04-23 1,941.4826 1,902.6530 1,980.3123
2027-04-24 1,942.9027 1,904.0446 1,981.7607
2027-04-25 1,950.1335 1,911.1309 1,989.1362
2027-04-26 1,923.7646 1,885.2893 1,962.2399
2027-04-27 1,926.5235 1,887.9931 1,965.0540
2027-04-28 1,922.8190 1,884.3626 1,961.2754
2027-04-29 1,908.9470 1,870.7681 1,947.1259
2027-04-30 1,907.2735 1,869.1281 1,945.4190
2027 May
2027-05-01 1,938.8360 1,900.0593 1,977.6128
2027-05-02 1,954.4026 1,915.3146 1,993.4907
2027-05-03 1,946.8642 1,907.9269 1,985.8015
2027-05-04 1,932.0334 1,893.3928 1,970.6741
2027-05-05 1,947.2291 1,908.2846 1,986.1737
2027-05-06 1,953.4294 1,914.3608 1,992.4980
2027-05-07 1,990.3455 1,950.5386 2,030.1525
2027-05-08 1,984.1095 1,944.4273 2,023.7917
2027-05-09 1,984.0937 1,944.4118 2,023.7756
2027-05-10 1,975.5002 1,935.9902 2,015.0102
2027-05-11 1,955.9178 1,916.7995 1,995.0362
2027-05-12 1,953.8184 1,914.7420 1,992.8948
2027-05-13 1,938.2128 1,899.4486 1,976.9771
2027-05-14 1,911.4721 1,873.2427 1,949.7016
2027-05-15 1,925.6136 1,887.1014 1,964.1259
2027-05-16 1,917.5738 1,879.2223 1,955.9252
2027-05-17 1,957.8001 1,918.6441 1,996.9561
2027-05-18 1,951.2327 1,912.2080 1,990.2573
2027-05-19 1,930.3351 1,891.7284 1,968.9418
2027-05-20 1,944.4630 1,905.5737 1,983.3522
2027-05-21 1,944.7957 1,905.8998 1,983.6916
2027-05-22 1,973.7125 1,934.2383 2,013.1868
2027-05-23 1,954.3814 1,915.2938 1,993.4690
2027-05-24 1,947.6476 1,908.6946 1,986.6005
2027-05-25 1,927.5890 1,889.0372 1,966.1408
2027-05-26 1,923.6634 1,885.1902 1,962.1367
2027-05-27 1,933.8683 1,895.1909 1,972.5457
2027-05-28 1,932.5406 1,893.8898 1,971.1914
2027-05-29 1,924.7287 1,886.2341 1,963.2233
2027-05-30 1,912.3745 1,874.1270 1,950.6219
2027-05-31 1,933.5053 1,894.8352 1,972.1754
2027 June
2027-06-01 1,931.4545 1,892.8254 1,970.0836
2027-06-02 1,921.5515 1,883.1205 1,959.9825
2027-06-03 1,931.2379 1,892.6131 1,969.8627
2027-06-04 1,898.7013 1,860.7273 1,936.6754
2027-06-05 1,873.2907 1,835.8249 1,910.7565
2027-06-06 1,842.9123 1,806.0540 1,879.7705
2027-06-07 1,843.2294 1,806.3648 1,880.0939
2027-06-08 1,858.6470 1,821.4741 1,895.8199
2027-06-09 1,846.8855 1,809.9477 1,883.8232
2027-06-10 1,829.4643 1,792.8750 1,866.0536
2027-06-11 1,825.8266 1,789.3100 1,862.3431
2027-06-12 1,814.5716 1,778.2801 1,850.8630
2027-06-13 1,829.9848 1,793.3851 1,866.5845
2027-06-14 1,838.8819 1,802.1043 1,875.6596
2027-06-15 1,832.0217 1,795.3813 1,868.6622
2027-06-16 1,786.6217 1,750.8892 1,822.3541
2027-06-17 1,798.4165 1,762.4481 1,834.3848
2027-06-18 1,799.7742 1,763.7787 1,835.7697
2027-06-19 1,797.6752 1,761.7217 1,833.6288
2027-06-20 1,793.8380 1,757.9612 1,829.7148
2027-06-21 1,801.5261 1,765.4956 1,837.5566
2027-06-22 1,809.2094 1,773.0252 1,845.3936
2027-06-23 1,835.0485 1,798.3475 1,871.7494
2027-06-24 1,841.9793 1,805.1397 1,878.8189
2027-06-25 1,852.8723 1,815.8149 1,889.9297
2027-06-26 1,877.0200 1,839.4796 1,914.5604
2027-06-27 1,891.1162 1,853.2939 1,928.9386
2027-06-28 1,904.9708 1,866.8714 1,943.0702
2027-06-29 1,898.2877 1,860.3220 1,936.2535
2027-06-30 1,930.5132 1,891.9029 1,969.1235
2027 July
2027-07-01 1,941.8189 1,902.9825 1,980.6553
2027-07-02 1,940.0719 1,901.2705 1,978.8734
2027-07-03 1,947.9226 1,908.9642 1,986.8811
2027-07-04 1,923.3351 1,884.8684 1,961.8018
2027-07-05 1,930.7078 1,892.0936 1,969.3219
2027-07-06 1,909.0852 1,870.9035 1,947.2669
2027-07-07 1,884.9313 1,847.2327 1,922.6299
2027-07-08 1,893.6555 1,855.7824 1,931.5286
2027-07-09 1,907.7133 1,869.5591 1,945.8676
2027-07-10 1,895.8823 1,857.9647 1,933.8000
2027-07-11 1,884.2929 1,846.6070 1,921.9788
2027-07-12 1,876.4765 1,838.9470 1,914.0061
2027-07-13 1,884.4987 1,846.8087 1,922.1887
2027-07-14 1,896.0216 1,858.1011 1,933.9420
2027-07-15 1,882.9408 1,845.2820 1,920.5996
2027-07-16 1,850.7377 1,813.7229 1,887.7524
2027-07-17 1,877.1347 1,839.5920 1,914.6774
2027-07-18 1,881.1254 1,843.5028 1,918.7479
2027-07-19 1,913.9283 1,875.6498 1,952.2069
2027-07-20 1,949.4639 1,910.4746 1,988.4532
2027-07-21 1,971.1892 1,931.7654 2,010.6130
2027-07-22 1,952.8829 1,913.8252 1,991.9406
2027-07-23 1,960.5525 1,921.3414 1,999.7635
2027-07-24 1,976.4635 1,936.9343 2,015.9928
2027-07-25 1,982.2374 1,942.5926 2,021.8821
2027-07-26 1,973.7992 1,934.3233 2,013.2752
2027-07-27 1,970.4777 1,931.0681 2,009.8872
2027-07-28 1,993.1899 1,953.3261 2,033.0537
2027-07-29 2,015.2697 1,974.9643 2,055.5751
2027-07-30 2,006.2095 1,966.0853 2,046.3337
2027-07-31 1,984.8466 1,945.1496 2,024.5435
2027 August
2027-08-01 2,011.1718 1,970.9483 2,051.3952
2027-08-02 1,977.4930 1,937.9431 2,017.0429
2027-08-03 1,935.7546 1,897.0395 1,974.4696
2027-08-04 1,914.4992 1,876.2092 1,952.7892
2027-08-05 1,894.3362 1,856.4495 1,932.2229
2027-08-06 1,914.9040 1,876.6059 1,953.2020
2027-08-07 1,888.4800 1,850.7104 1,926.2496
2027-08-08 1,867.4354 1,830.0867 1,904.7841
2027-08-09 1,863.1075 1,825.8454 1,900.3697
2027-08-10 1,876.1275 1,838.6049 1,913.6500
2027-08-11 1,866.9965 1,829.6566 1,904.3364
2027-08-12 1,853.1202 1,816.0578 1,890.1826
2027-08-13 1,844.9727 1,808.0733 1,881.8722
2027-08-14 1,841.4327 1,804.6040 1,878.2614
2027-08-15 1,854.4334 1,817.3447 1,891.5220
2027-08-16 1,861.5576 1,824.3264 1,898.7887
2027-08-17 1,864.2308 1,826.9462 1,901.5154
2027-08-18 1,881.1201 1,843.4977 1,918.7425
2027-08-19 1,913.3164 1,875.0501 1,951.5828
2027-08-20 1,879.0500 1,841.4690 1,916.6310
2027-08-21 1,900.1267 1,862.1242 1,938.1293
2027-08-22 1,899.5543 1,861.5632 1,937.5454
2027-08-23 1,913.9181 1,875.6397 1,952.1964
2027-08-24 1,888.7719 1,850.9964 1,926.5473
2027-08-25 1,875.0166 1,837.5163 1,912.5169
2027-08-26 1,878.4183 1,840.8499 1,915.9867
2027-08-27 1,849.8986 1,812.9006 1,886.8965
2027-08-28 1,849.0918 1,812.1099 1,886.0736
2027-08-29 1,839.8699 1,803.0725 1,876.6673
2027-08-30 1,845.6381 1,808.7253 1,882.5508
2027-08-31 1,853.1883 1,816.1245 1,890.2520
2027 September
2027-09-01 1,875.0923 1,837.5905 1,912.5942
2027-09-02 1,867.0056 1,829.6655 1,904.3457
2027-09-03 1,877.3535 1,839.8065 1,914.9006
2027-09-04 1,856.8387 1,819.7019 1,893.9755
2027-09-05 1,860.5981 1,823.3861 1,897.8101
2027-09-06 1,858.8924 1,821.7146 1,896.0703
2027-09-07 1,867.6821 1,830.3285 1,905.0358
2027-09-08 1,873.0919 1,835.6300 1,910.5537
2027-09-09 1,863.4297 1,826.1611 1,900.6983
2027-09-10 1,884.2505 1,846.5655 1,921.9355
2027-09-11 1,881.4861 1,843.8564 1,919.1158
2027-09-12 1,853.4896 1,816.4198 1,890.5594
2027-09-13 1,839.1393 1,802.3566 1,875.9221
2027-09-14 1,861.0208 1,823.8004 1,898.2412
2027-09-15 1,870.2346 1,832.8299 1,907.6393
2027-09-16 1,838.9314 1,802.1528 1,875.7100
2027-09-17 1,829.6378 1,793.0450 1,866.2305
2027-09-18 1,828.6896 1,792.1158 1,865.2634
2027-09-19 1,811.0939 1,774.8720 1,847.3158
2027-09-20 1,824.1016 1,787.6196 1,860.5836
2027-09-21 1,844.8569 1,807.9597 1,881.7540
2027-09-22 1,858.3146 1,821.1483 1,895.4809
2027-09-23 1,877.1359 1,839.5932 1,914.6787
2027-09-24 1,857.2100 1,820.0658 1,894.3542
2027-09-25 1,862.2188 1,824.9744 1,899.4632
2027-09-26 1,880.6384 1,843.0256 1,918.2512
2027-09-27 1,878.7230 1,841.1486 1,916.2975
2027-09-28 1,861.1110 1,823.8888 1,898.3332
2027-09-29 1,859.3033 1,822.1172 1,896.4894
2027-09-30 1,861.2335 1,824.0089 1,898.4582
2027 October
2027-10-01 1,863.1370 1,825.8743 1,900.3997
2027-10-02 1,858.4817 1,821.3121 1,895.6514
2027-10-03 1,846.0047 1,809.0846 1,882.9247
2027-10-04 1,864.9498 1,827.6508 1,902.2488
2027-10-05 1,882.7004 1,845.0463 1,920.3544
2027-10-06 1,886.5586 1,848.8274 1,924.2897
2027-10-07 1,896.4933 1,858.5634 1,934.4232
2027-10-08 1,914.0217 1,875.7413 1,952.3022
2027-10-09 1,918.7230 1,880.3486 1,957.0975
2027-10-10 1,934.4985 1,895.8085 1,973.1884
2027-10-11 1,930.4724 1,891.8629 1,969.0818
2027-10-12 1,925.9025 1,887.3844 1,964.4205
2027-10-13 1,910.4386 1,872.2298 1,948.6474
2027-10-14 1,892.8434 1,854.9865 1,930.7003
2027-10-15 1,885.4918 1,847.7820 1,923.2017
2027-10-16 1,891.8707 1,854.0333 1,929.7081
2027-10-17 1,937.7391 1,898.9843 1,976.4939
2027-10-18 1,942.2597 1,903.4145 1,981.1049
2027-10-19 1,923.7646 1,885.2893 1,962.2399
2027-10-20 1,925.8921 1,887.3742 1,964.4099
2027-10-21 1,928.0700 1,889.5086 1,966.6314
2027-10-22 1,898.6889 1,860.7151 1,936.6627
2027-10-23 1,872.2017 1,834.7576 1,909.6457
2027-10-24 1,877.4712 1,839.9218 1,915.0206
2027-10-25 1,880.9432 1,843.3244 1,918.5621
2027-10-26 1,893.9399 1,856.0611 1,931.8187
2027-10-27 1,902.2199 1,864.1755 1,940.2643
2027-10-28 1,886.3252 1,848.5987 1,924.0517
2027-10-29 1,875.3838 1,837.8762 1,912.8915
2027-10-30 1,899.4928 1,861.5030 1,937.4827
2027-10-31 1,878.3961 1,840.8282 1,915.9640
2027 November
2027-11-01 1,864.4547 1,827.1656 1,901.7438
2027-11-02 1,863.3178 1,826.0515 1,900.5842
2027-11-03 1,877.5241 1,839.9736 1,915.0746