> Page 4: ZAR/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 29.3910 28.8032 29.9788
2029-01-02 29.3306 28.7440 29.9172
2029-01-03 29.2606 28.6754 29.8458
2029-01-04 29.2065 28.6224 29.7906
2029-01-05 29.3301 28.7435 29.9167
2029-01-06 29.3300 28.7434 29.9166
2029-01-07 29.3341 28.7474 29.9208
2029-01-08 29.3714 28.7840 29.9589
2029-01-09 29.1775 28.5939 29.7610
2029-01-10 29.2427 28.6578 29.8275
2029-01-11 29.1886 28.6048 29.7724
2029-01-12 29.4375 28.8487 30.0262
2029-01-13 29.4374 28.8486 30.0261
2029-01-14 29.4067 28.8185 29.9948
2029-01-15 29.5916 28.9997 30.1834
2029-01-16 29.5532 28.9622 30.1443
2029-01-17 29.6098 29.0176 30.2020
2029-01-18 29.8210 29.2246 30.4175
2029-01-19 29.7769 29.1814 30.3725
2029-01-20 29.7769 29.1814 30.3725
2029-01-21 29.8181 29.2218 30.4145
2029-01-22 29.8122 29.2160 30.4085
2029-01-23 29.8088 29.2126 30.4050
2029-01-24 29.7221 29.1277 30.3166
2029-01-25 29.8244 29.2279 30.4209
2029-01-26 29.8466 29.2496 30.4435
2029-01-27 29.8468 29.2498 30.4437
2029-01-28 29.8149 29.2186 30.4112
2029-01-29 29.8419 29.2450 30.4387
2029-01-30 30.0227 29.4223 30.6232
2029-01-31 29.8964 29.2984 30.4943
2029 February
2029-02-01 29.6814 29.0878 30.2751
2029-02-02 29.8667 29.2694 30.4641
2029-02-03 29.8660 29.2687 30.4633
2029-02-04 29.9108 29.3126 30.5090
2029-02-05 29.9789 29.3793 30.5785
2029-02-06 29.9799 29.3803 30.5795
2029-02-07 30.0580 29.4568 30.6591
2029-02-08 29.9159 29.3175 30.5142
2029-02-09 30.0360 29.4353 30.6367
2029-02-10 30.0355 29.4348 30.6362
2029-02-11 30.0238 29.4233 30.6243
2029-02-12 30.1571 29.5539 30.7602
2029-02-13 30.0199 29.4195 30.6203
2029-02-14 30.1680 29.5647 30.7714
2029-02-15 30.0789 29.4773 30.6804
2029-02-16 29.5754 28.9839 30.1669
2029-02-17 29.5751 28.9836 30.1666
2029-02-18 29.8047 29.2086 30.4008
2029-02-19 29.8846 29.2869 30.4823
2029-02-20 29.8553 29.2582 30.4524
2029-02-21 29.8429 29.2460 30.4397
2029-02-22 29.8316 29.2350 30.4282
2029-02-23 29.8022 29.2062 30.3983
2029-02-24 29.8006 29.2046 30.3966
2029-02-25 29.8366 29.2398 30.4333
2029-02-26 30.0342 29.4335 30.6349
2029-02-27 29.7420 29.1472 30.3369
2029-02-28 29.6897 29.0959 30.2835
2029 March
2029-03-01 29.8507 29.2537 30.4478
2029-03-02 29.9931 29.3932 30.5929
2029-03-03 29.9931 29.3932 30.5929
2029-03-04 30.0660 29.4647 30.6673
2029-03-05 30.0595 29.4583 30.6607
2029-03-06 30.1661 29.5628 30.7694
2029-03-07 30.1023 29.5002 30.7043
2029-03-08 29.9370 29.3382 30.5357
2029-03-09 29.8836 29.2859 30.4813
2029-03-10 29.8836 29.2859 30.4813
2029-03-11 29.9295 29.3309 30.5281
2029-03-12 29.6396 29.0468 30.2324
2029-03-13 29.6576 29.0644 30.2507
2029-03-14 29.8542 29.2571 30.4513
2029-03-15 29.9892 29.3894 30.5890
2029-03-16 28.9320 28.3533 29.5106
2029-03-17 28.9040 28.3260 29.4821
2029-03-18 29.0190 28.4386 29.5994
2029-03-19 29.1168 28.5345 29.6991
2029-03-20 28.7856 28.2099 29.3613
2029-03-21 28.4352 27.8665 29.0039
2029-03-22 28.3460 27.7790 28.9129
2029-03-23 27.9818 27.4221 28.5414
2029-03-24 28.4212 27.8528 28.9896
2029-03-25 28.8454 28.2685 29.4223
2029-03-26 29.3534 28.7664 29.9405
2029-03-27 29.0833 28.5017 29.6650
2029-03-28 29.2941 28.7082 29.8799
2029-03-29 29.2848 28.6991 29.8705
2029-03-30 29.7467 29.1518 30.3416
2029-03-31 29.5310 28.9404 30.1216
2029 April
2029-04-01 29.3295 28.7429 29.9161
2029-04-02 29.5483 28.9573 30.1392
2029-04-03 29.2060 28.6219 29.7902
2029-04-04 29.0758 28.4943 29.6573
2029-04-05 28.9868 28.4071 29.5666
2029-04-06 29.0134 28.4331 29.5937
2029-04-07 29.1768 28.5933 29.7603
2029-04-08 29.1632 28.5799 29.7464
2029-04-09 29.4015 28.8135 29.9895
2029-04-10 29.7563 29.1611 30.3514
2029-04-11 29.6772 29.0837 30.2708
2029-04-12 29.8563 29.2592 30.4535
2029-04-13 30.0215 29.4211 30.6219
2029-04-14 29.8388 29.2421 30.4356
2029-04-15 29.9295 29.3309 30.5281
2029-04-16 29.7845 29.1888 30.3802
2029-04-17 29.8341 29.2374 30.4308
2029-04-18 29.9607 29.3615 30.5599
2029-04-19 30.2476 29.6427 30.8526
2029-04-20 30.6810 30.0673 31.2946
2029-04-21 30.3752 29.7677 30.9827
2029-04-22 30.5767 29.9652 31.1882
2029-04-23 30.4456 29.8367 31.0545
2029-04-24 30.5574 29.9462 31.1685
2029-04-25 30.3676 29.7603 30.9750
2029-04-26 30.4458 29.8369 31.0547
2029-04-27 30.4924 29.8825 31.1022
2029-04-28 30.2370 29.6323 30.8418
2029-04-29 30.5390 29.9282 31.1498
2029-04-30 30.4499 29.8409 31.0589
2029 May
2029-05-01 30.0371 29.4363 30.6378
2029-05-02 30.1849 29.5812 30.7886
2029-05-03 30.1306 29.5280 30.7332
2029-05-04 30.3241 29.7176 30.9305
2029-05-05 30.6312 30.0185 31.2438
2029-05-06 30.9155 30.2972 31.5338
2029-05-07 31.0354 30.4147 31.6561
2029-05-08 31.1007 30.4787 31.7227
2029-05-09 30.8166 30.2002 31.4329
2029-05-10 30.7227 30.1083 31.3372
2029-05-11 30.7453 30.1304 31.3602
2029-05-12 30.8277 30.2112 31.4443
2029-05-13 31.0191 30.3987 31.6395
2029-05-14 30.8243 30.2078 31.4408
2029-05-15 31.0764 30.4549 31.6979
2029-05-16 31.1303 30.5077 31.7529
2029-05-17 31.2263 30.6018 31.8508
2029-05-18 31.3472 30.7203 31.9742
2029-05-19 31.5985 30.9665 32.2305
2029-05-20 31.5791 30.9475 32.2107
2029-05-21 31.5569 30.9258 32.1881
2029-05-22 31.7004 31.0664 32.3344
2029-05-23 31.5828 30.9511 32.2144
2029-05-24 32.1510 31.5079 32.7940
2029-05-25 31.9317 31.2931 32.5704
2029-05-26 32.4066 31.7585 33.0547
2029-05-27 32.1448 31.5019 32.7877
2029-05-28 32.0196 31.3792 32.6600
2029-05-29 31.6909 31.0571 32.3247
2029-05-30 31.9690 31.3296 32.6084
2029-05-31 31.6800 31.0464 32.3136
2029 June
2029-06-01 31.5656 30.9343 32.1969
2029-06-02 31.5785 30.9469 32.2101
2029-06-03 31.0218 30.4013 31.6422
2029-06-04 30.8254 30.2089 31.4419
2029-06-05 30.3315 29.7248 30.9381
2029-06-06 30.5518 29.9408 31.1629
2029-06-07 30.4713 29.8619 31.0808
2029-06-08 30.5826 29.9710 31.1943
2029-06-09 30.6129 30.0006 31.2252
2029-06-10 30.7316 30.1169 31.3462
2029-06-11 30.4974 29.8875 31.1074
2029-06-12 30.3490 29.7420 30.9560
2029-06-13 30.5095 29.8993 31.1197
2029-06-14 30.1263 29.5238 30.7288
2029-06-15 30.5929 29.9810 31.2048
2029-06-16 30.5486 29.9376 31.1595
2029-06-17 30.2611 29.6559 30.8663
2029-06-18 30.3367 29.7300 30.9434
2029-06-19 30.3868 29.7791 30.9946
2029-06-20 30.5409 29.9301 31.1517
2029-06-21 30.2201 29.6157 30.8245
2029-06-22 29.5446 28.9537 30.1355
2029-06-23 30.0126 29.4123 30.6128
2029-06-24 29.8842 29.2865 30.4819
2029-06-25 30.2343 29.6296 30.8390
2029-06-26 29.9045 29.3064 30.5026
2029-06-27 29.7308 29.1362 30.3254
2029-06-28 29.8114 29.2152 30.4076
2029-06-29 29.5605 28.9693 30.1517
2029-06-30 29.3540 28.7669 29.9411
2029 July
2029-07-01 29.4641 28.8748 30.0534
2029-07-02 29.4486 28.8596 30.0376
2029-07-03 29.5659 28.9746 30.1573
2029-07-04 29.9351 29.3364 30.5338
2029-07-05 29.8139 29.2176 30.4101
2029-07-06 30.0662 29.4648 30.6675
2029-07-07 30.3794 29.7718 30.9870
2029-07-08 30.2820 29.6764 30.8876
2029-07-09 30.0090 29.4088 30.6092
2029-07-10 29.6456 29.0527 30.2385
2029-07-11 29.4594 28.8702 30.0486
2029-07-12 29.4221 28.8337 30.0105
2029-07-13 29.7137 29.1195 30.3080
2029-07-14 29.4680 28.8786 30.0573
2029-07-15 29.6187 29.0264 30.2111
2029-07-16 29.3437 28.7568 29.9306
2029-07-17 29.1553 28.5722 29.7384
2029-07-18 29.1522 28.5692 29.7353
2029-07-19 28.6168 28.0445 29.1891
2029-07-20 28.4034 27.8353 28.9715
2029-07-21 28.7111 28.1369 29.2853
2029-07-22 29.0238 28.4434 29.6043
2029-07-23 29.1411 28.5582 29.7239
2029-07-24 29.1529 28.5698 29.7359
2029-07-25 29.5443 28.9535 30.1352
2029-07-26 29.6934 29.0995 30.2872
2029-07-27 29.9650 29.3657 30.5643
2029-07-28 30.2894 29.6836 30.8951
2029-07-29 30.1270 29.5245 30.7295
2029-07-30 30.4539 29.8448 31.0630
2029-07-31 30.6064 29.9943 31.2186
2029 August
2029-08-01 30.4362 29.8275 31.0449
2029-08-02 30.6767 30.0632 31.2903
2029-08-03 30.7099 30.0957 31.3241
2029-08-04 30.6923 30.0785 31.3062
2029-08-05 30.7599 30.1447 31.3751
2029-08-06 30.4157 29.8074 31.0240
2029-08-07 30.2685 29.6632 30.8739
2029-08-08 29.8286 29.2320 30.4251
2029-08-09 29.4385 28.8497 30.0273
2029-08-10 29.4654 28.8761 30.0548
2029-08-11 29.3210 28.7346 29.9074
2029-08-12 29.4499 28.8609 30.0389
2029-08-13 29.5159 28.9256 30.1062
2029-08-14 29.0996 28.5176 29.6816
2029-08-15 29.1039 28.5218 29.6860
2029-08-16 28.8046 28.2285 29.3807
2029-08-17 28.7129 28.1387 29.2872
2029-08-18 28.8909 28.3130 29.4687
2029-08-19 29.3319 28.7452 29.9185
2029-08-20 28.9516 28.3725 29.5306
2029-08-21 29.0123 28.4321 29.5926
2029-08-22 29.0978 28.5159 29.6798
2029-08-23 29.1384 28.5556 29.7211
2029-08-24 29.1482 28.5653 29.7312
2029-08-25 28.8717 28.2942 29.4491
2029-08-26 29.0786 28.4970 29.6602
2029-08-27 29.4003 28.8123 29.9883
2029-08-28 29.4322 28.8435 30.0208
2029-08-29 29.7618 29.1665 30.3570
2029-08-30 29.6256 29.0331 30.2181
2029-08-31 29.9666 29.3672 30.5659
2029 September
2029-09-01 30.1752 29.5717 30.7787
2029-09-02 29.6341 29.0414 30.2268
2029-09-03 29.3356 28.7489 29.9223
2029-09-04 29.6208 29.0284 30.2132
2029-09-05 29.3223 28.7359 29.9088
2029-09-06 28.8943 28.3164 29.4722
2029-09-07 28.8375 28.2608 29.4143
2029-09-08 28.6086 28.0365 29.1808
2029-09-09 28.2242 27.6597 28.7887
2029-09-10 28.2175 27.6531 28.7818
2029-09-11 28.5385 27.9677 29.1092
2029-09-12 28.6230 28.0505 29.1954
2029-09-13 28.9199 28.3415 29.4983
2029-09-14 29.1459 28.5630 29.7288
2029-09-15 28.8822 28.3046 29.4599
2029-09-16 28.1748 27.6113 28.7383
2029-09-17 28.4436 27.8747 29.0124
2029-09-18 28.4220 27.8535 28.9904
2029-09-19 28.5679 27.9966 29.1393
2029-09-20 28.0233 27.4628 28.5837
2029-09-21 28.1230 27.5606 28.6855
2029-09-22 27.7903 27.2345 28.3461
2029-09-23 27.6789 27.1253 28.2325
2029-09-24 27.4654 26.9161 28.0148
2029-09-25 27.4527 26.9036 28.0017
2029-09-26 27.4362 26.8874 27.9849
2029-09-27 26.9567 26.4175 27.4958
2029-09-28 27.0053 26.4652 27.5454
2029-09-29 26.9488 26.4098 27.4878
2029-09-30 27.4065 26.8584 27.9546
2029 October
2029-10-01 27.1763 26.6328 27.7199
2029-10-02 27.3558 26.8086 27.9029
2029-10-03 27.1151 26.5728 27.6574
2029-10-04 27.3943 26.8464 27.9421
2029-10-05 27.4907 26.9408 28.0405
2029-10-06 27.6706 27.1172 28.2240
2029-10-07 27.2650 26.7197 27.8103
2029-10-08 27.3003 26.7543 27.8463
2029-10-09 27.1779 26.6343 27.7214
2029-10-10 27.0368 26.4960 27.5775
2029-10-11 27.2361 26.6914 27.7809
2029-10-12 27.3504 26.8034 27.8974
2029-10-13 27.3355 26.7888 27.8822
2029-10-14 27.5979 27.0460 28.1499
2029-10-15 27.4965 26.9466 28.0464
2029-10-16 27.7170 27.1626 28.2713
2029-10-17 27.8465 27.2896 28.4035
2029-10-18 27.9661 27.4068 28.5254
2029-10-19 28.0446 27.4837 28.6055
2029-10-20 27.6117 27.0594 28.1639
2029-10-21 27.2830 26.7373 27.8287
2029-10-22 27.3490 26.8021 27.8960
2029-10-23 27.2744 26.7289 27.8199
2029-10-24 27.3907 26.8429 27.9385
2029-10-25 27.1729 26.6295 27.7164
2029-10-26 27.4024 26.8544 27.9505
2029-10-27 27.7044 27.1503 28.2585
2029-10-28 27.9439 27.3851 28.5028
2029-10-29 27.7631 27.2079 28.3184
2029-10-30 28.0226 27.4621 28.5830
2029-10-31 28.4594 27.8902 29.0286
2029 November
2029-11-01 28.2217 27.6572 28.7861
2029-11-02 28.3707 27.8033 28.9381