> Page 6: ZAR/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 23.1154 22.6530 23.5777
2031-01-02 22.7644 22.3091 23.2197
2031-01-03 22.7545 22.2994 23.2096
2031-01-04 22.6410 22.1882 23.0938
2031-01-05 22.7120 22.2577 23.1662
2031-01-06 22.8049 22.3488 23.2610
2031-01-07 23.0744 22.6129 23.5359
2031-01-08 22.9749 22.5154 23.4344
2031-01-09 23.1023 22.6402 23.5643
2031-01-10 22.8498 22.3928 23.3068
2031-01-11 22.8961 22.4381 23.3540
2031-01-12 22.8751 22.4176 23.3326
2031-01-13 22.9832 22.5236 23.4429
2031-01-14 23.0498 22.5888 23.5108
2031-01-15 22.9309 22.4723 23.3895
2031-01-16 23.1871 22.7234 23.6509
2031-01-17 23.1531 22.6900 23.6162
2031-01-18 22.8086 22.3524 23.2648
2031-01-19 22.6320 22.1794 23.0846
2031-01-20 22.9013 22.4432 23.3593
2031-01-21 23.0146 22.5544 23.4749
2031-01-22 22.6294 22.1769 23.0820
2031-01-23 22.5151 22.0648 22.9654
2031-01-24 22.5034 22.0533 22.9535
2031-01-25 22.2869 21.8411 22.7326
2031-01-26 22.4469 21.9980 22.8959
2031-01-27 22.7024 22.2483 23.1564
2031-01-28 22.8680 22.4106 23.3253
2031-01-29 23.0996 22.6376 23.5616
2031-01-30 22.8544 22.3973 23.3115
2031-01-31 22.9160 22.4577 23.3743
2031 February
2031-02-01 23.1427 22.6798 23.6055
2031-02-02 23.1191 22.6567 23.5815
2031-02-03 22.9024 22.4443 23.3604
2031-02-04 22.8801 22.4225 23.3377
2031-02-05 22.9039 22.4458 23.3620
2031-02-06 22.9273 22.4688 23.3859
2031-02-07 22.8700 22.4126 23.3274
2031-02-08 22.7165 22.2622 23.1708
2031-02-09 22.9496 22.4906 23.4086
2031-02-10 23.1680 22.7047 23.6314
2031-02-11 23.2155 22.7512 23.6798
2031-02-12 23.3378 22.8710 23.8045
2031-02-13 23.5535 23.0824 24.0246
2031-02-14 23.6113 23.1391 24.0836
2031-02-15 23.8055 23.3294 24.2816
2031-02-16 23.7559 23.2808 24.2310
2031-02-17 23.6997 23.2257 24.1737
2031-02-18 23.5094 23.0392 23.9796
2031-02-19 23.2929 22.8270 23.7587
2031-02-20 23.2024 22.7384 23.6664
2031-02-21 23.2809 22.8153 23.7465
2031-02-22 23.8453 23.3684 24.3222
2031-02-23 23.9010 23.4230 24.3790
2031-02-24 23.6734 23.1999 24.1468
2031-02-25 23.6996 23.2256 24.1735
2031-02-26 23.7264 23.2518 24.2009
2031-02-27 23.3648 22.8975 23.8321
2031-02-28 23.0389 22.5781 23.4996
2031 March
2031-03-01 23.1037 22.6416 23.5658
2031-03-02 23.1464 22.6835 23.6094
2031-03-03 23.3064 22.8402 23.7725
2031-03-04 23.4083 22.9401 23.8764
2031-03-05 23.2127 22.7484 23.6769
2031-03-06 23.0780 22.6165 23.5396
2031-03-07 23.3747 22.9072 23.8422
2031-03-08 23.1151 22.6528 23.5774
2031-03-09 22.9435 22.4847 23.4024
2031-03-10 22.9295 22.4709 23.3881
2031-03-11 23.1044 22.6423 23.5664
2031-03-12 22.9981 22.5382 23.4581
2031-03-13 22.7814 22.3258 23.2370
2031-03-14 22.9598 22.5006 23.4190
2031-03-15 23.3083 22.8422 23.7745
2031-03-16 23.7265 23.2519 24.2010
2031-03-17 23.7602 23.2850 24.2354
2031-03-18 23.4017 22.9337 23.8697
2031-03-19 23.7105 23.2363 24.1848
2031-03-20 23.8192 23.3428 24.2956
2031-03-21 23.7054 23.2313 24.1795
2031-03-22 23.5289 23.0583 23.9994
2031-03-23 23.5689 23.0975 24.0403
2031-03-24 23.2987 22.8328 23.7647
2031-03-25 23.6949 23.2210 24.1688
2031-03-26 23.4152 22.9469 23.8835
2031-03-27 23.7826 23.3069 24.2582
2031-03-28 23.7425 23.2677 24.2174
2031-03-29 0.004460 0.004371 0.004549
2031-03-30 0.3408 0.3340 0.3476
2031-03-31 0.3406 0.3337 0.3474
2031 April
2031-04-01 0.3407 0.3338 0.3475
2031-04-02 0.3426 0.3357 0.3495
2031-04-03 0.3412 0.3344 0.3481
2031-04-04 0.3414 0.3345 0.3482
2031-04-05 0.3413 0.3345 0.3481
2031-04-06 0.3418 0.3350 0.3487
2031-04-07 0.3410 0.3342 0.3479
2031-04-08 0.3355 0.3288 0.3422
2031-04-09 0.3336 0.3269 0.3402
2031-04-10 0.3363 0.3295 0.3430
2031-04-11 0.3346 0.3279 0.3413
2031-04-12 0.3316 0.3249 0.3382
2031-04-13 0.3365 0.3298 0.3432
2031-04-14 0.3371 0.3304 0.3438
2031-04-15 0.3369 0.3301 0.3436
2031-04-16 0.3391 0.3323 0.3459
2031-04-17 0.3389 0.3321 0.3457
2031-04-18 0.3387 0.3319 0.3455
2031-04-19 0.3418 0.3350 0.3487
2031-04-20 0.3426 0.3357 0.3494
2031-04-21 0.3370 0.3303 0.3438
2031-04-22 0.3339 0.3272 0.3406
2031-04-23 0.3381 0.3313 0.3448
2031-04-24 0.3365 0.3298 0.3433
2031-04-25 0.3355 0.3287 0.3422
2031-04-26 0.3352 0.3285 0.3419
2031-04-27 0.3365 0.3298 0.3433
2031-04-28 0.3334 0.3268 0.3401
2031-04-29 0.3342 0.3276 0.3409
2031-04-30 0.3359 0.3291 0.3426
2031 May
2031-05-01 0.3379 0.3311 0.3446
2031-05-02 0.3358 0.3291 0.3425
2031-05-03 0.3365 0.3298 0.3432
2031-05-04 0.3367 0.3300 0.3434
2031-05-05 0.3322 0.3256 0.3388
2031-05-06 0.3296 0.3230 0.3362
2031-05-07 0.3310 0.3244 0.3377
2031-05-08 0.3335 0.3269 0.3402
2031-05-09 0.3305 0.3239 0.3372
2031-05-10 0.3316 0.3250 0.3382
2031-05-11 0.3334 0.3267 0.3401
2031-05-12 0.3342 0.3275 0.3409
2031-05-13 0.3358 0.3291 0.3425
2031-05-14 0.3389 0.3321 0.3456
2031-05-15 0.3408 0.3340 0.3476
2031-05-16 0.3384 0.3316 0.3452
2031-05-17 0.3410 0.3342 0.3478
2031-05-18 0.3411 0.3343 0.3480
2031-05-19 0.3430 0.3361 0.3499
2031-05-20 0.3396 0.3328 0.3463
2031-05-21 0.3394 0.3326 0.3462
2031-05-22 0.3359 0.3292 0.3427
2031-05-23 0.3364 0.3296 0.3431
2031-05-24 0.3406 0.3338 0.3474
2031-05-25 0.3381 0.3313 0.3448
2031-05-26 0.3350 0.3283 0.3417
2031-05-27 0.3370 0.3302 0.3437
2031-05-28 0.3354 0.3287 0.3422
2031-05-29 0.3361 0.3294 0.3428
2031-05-30 0.3366 0.3298 0.3433
2031-05-31 0.3376 0.3309 0.3444
2031 June
2031-06-01 0.3357 0.3290 0.3424
2031-06-02 0.3391 0.3323 0.3458
2031-06-03 0.3410 0.3342 0.3478
2031-06-04 0.3407 0.3339 0.3476
2031-06-05 0.3399 0.3331 0.3467
2031-06-06 0.3416 0.3347 0.3484
2031-06-07 0.3453 0.3384 0.3522
2031-06-08 0.3387 0.3319 0.3455
2031-06-09 0.3399 0.3331 0.3467
2031-06-10 0.3378 0.3310 0.3445
2031-06-11 0.3355 0.3288 0.3422
2031-06-12 0.3346 0.3279 0.3413
2031-06-13 0.3351 0.3284 0.3418
2031-06-14 0.3325 0.3258 0.3391
2031-06-15 0.3326 0.3260 0.3393
2031-06-16 0.3318 0.3252 0.3384
2031-06-17 0.3331 0.3264 0.3398
2031-06-18 0.3309 0.3243 0.3376
2031-06-19 0.3344 0.3277 0.3411
2031-06-20 0.3386 0.3318 0.3453
2031-06-21 0.3414 0.3346 0.3482
2031-06-22 0.3387 0.3319 0.3455
2031-06-23 0.3430 0.3361 0.3498
2031-06-24 0.3430 0.3362 0.3499
2031-06-25 0.3434 0.3365 0.3502
2031-06-26 0.3445 0.3376 0.3514
2031-06-27 0.3441 0.3372 0.3510
2031-06-28 0.3426 0.3357 0.3494
2031-06-29 0.3449 0.3380 0.3518
2031-06-30 0.3456 0.3387 0.3525
2031 July
2031-07-01 0.3468 0.3398 0.3537
2031-07-02 0.3463 0.3393 0.3532
2031-07-03 0.3485 0.3415 0.3555
2031-07-04 0.3502 0.3432 0.3572
2031-07-05 0.3506 0.3436 0.3576
2031-07-06 0.3504 0.3434 0.3574
2031-07-07 0.3526 0.3455 0.3596
2031-07-08 0.3482 0.3412 0.3552
2031-07-09 0.3447 0.3378 0.3516
2031-07-10 0.3456 0.3387 0.3525
2031-07-11 0.3477 0.3408 0.3547
2031-07-12 0.3481 0.3411 0.3550
2031-07-13 0.3455 0.3386 0.3524
2031-07-14 0.3402 0.3334 0.3470
2031-07-15 0.3391 0.3323 0.3459
2031-07-16 0.3435 0.3366 0.3504
2031-07-17 0.3399 0.3331 0.3467
2031-07-18 0.3361 0.3294 0.3428
2031-07-19 0.3358 0.3290 0.3425
2031-07-20 0.3370 0.3302 0.3437
2031-07-21 0.3399 0.3331 0.3467
2031-07-22 0.3430 0.3362 0.3499
2031-07-23 0.3464 0.3395 0.3533
2031-07-24 0.3454 0.3385 0.3523
2031-07-25 0.3467 0.3398 0.3536
2031-07-26 0.3491 0.3421 0.3561
2031-07-27 0.3531 0.3460 0.3601
2031-07-28 0.3549 0.3478 0.3620
2031-07-29 0.3539 0.3468 0.3610
2031-07-30 0.3537 0.3466 0.3607
2031-07-31 0.3517 0.3447 0.3588
2031 August
2031-08-01 0.3489 0.3420 0.3559
2031-08-02 0.3505 0.3435 0.3575
2031-08-03 0.3452 0.3383 0.3521
2031-08-04 0.3527 0.3457 0.3598
2031-08-05 0.3468 0.3398 0.3537
2031-08-06 0.3423 0.3355 0.3492
2031-08-07 0.3456 0.3386 0.3525
2031-08-08 0.3506 0.3436 0.3576
2031-08-09 0.3516 0.3446 0.3586
2031-08-10 0.3506 0.3436 0.3576
2031-08-11 0.3516 0.3446 0.3587
2031-08-12 0.3540 0.3469 0.3611
2031-08-13 0.3542 0.3471 0.3613
2031-08-14 0.3497 0.3427 0.3567
2031-08-15 0.3531 0.3460 0.3601
2031-08-16 0.3513 0.3442 0.3583
2031-08-17 0.3490 0.3420 0.3560
2031-08-18 0.3497 0.3427 0.3566
2031-08-19 0.3488 0.3418 0.3558
2031-08-20 0.3461 0.3391 0.3530
2031-08-21 0.3466 0.3397 0.3536
2031-08-22 0.3467 0.3398 0.3537
2031-08-23 0.3481 0.3411 0.3551
2031-08-24 0.3472 0.3402 0.3541
2031-08-25 0.3477 0.3407 0.3546
2031-08-26 0.3497 0.3427 0.3567
2031-08-27 0.3479 0.3409 0.3548
2031-08-28 0.3467 0.3398 0.3537
2031-08-29 0.3438 0.3369 0.3506
2031-08-30 0.3442 0.3373 0.3511
2031-08-31 0.3458 0.3389 0.3527
2031 September
2031-09-01 0.3470 0.3400 0.3539
2031-09-02 0.3477 0.3407 0.3546
2031-09-03 0.3489 0.3419 0.3558
2031-09-04 0.3520 0.3449 0.3590
2031-09-05 0.3526 0.3456 0.3597
2031-09-06 0.3539 0.3468 0.3610
2031-09-07 0.3565 0.3494 0.3637
2031-09-08 0.3594 0.3522 0.3666
2031-09-09 0.3576 0.3505 0.3648
2031-09-10 0.3569 0.3498 0.3641
2031-09-11 0.3535 0.3464 0.3606
2031-09-12 0.3585 0.3513 0.3657
2031-09-13 0.3596 0.3524 0.3668
2031-09-14 0.3593 0.3521 0.3665
2031-09-15 0.3570 0.3499 0.3641
2031-09-16 0.3590 0.3518 0.3662
2031-09-17 0.3565 0.3494 0.3637
2031-09-18 0.3574 0.3503 0.3646
2031-09-19 0.3548 0.3477 0.3619
2031-09-20 0.3559 0.3488 0.3631
2031-09-21 0.3595 0.3523 0.3667
2031-09-22 0.3569 0.3498 0.3641
2031-09-23 0.3563 0.3491 0.3634
2031-09-24 0.3546 0.3475 0.3617
2031-09-25 0.3554 0.3483 0.3625
2031-09-26 0.3581 0.3509 0.3652
2031-09-27 0.3725 0.3651 0.3800
2031-09-28 0.3725 0.3651 0.3800
2031-09-29 0.3705 0.3631 0.3779
2031-09-30 0.3672 0.3599 0.3746
2031 October
2031-10-01 0.3662 0.3589 0.3736
2031-10-02 0.3650 0.3577 0.3723
2031-10-03 0.3647 0.3574 0.3720
2031-10-04 0.3660 0.3587 0.3734
2031-10-05 0.3613 0.3541 0.3685
2031-10-06 0.3612 0.3540 0.3684
2031-10-07 0.3638 0.3565 0.3711
2031-10-08 0.3643 0.3570 0.3716
2031-10-09 0.3646 0.3573 0.3719
2031-10-10 0.3651 0.3578 0.3724
2031-10-11 0.3612 0.3540 0.3685
2031-10-12 0.3622 0.3549 0.3694
2031-10-13 0.3622 0.3549 0.3694
2031-10-14 0.3619 0.3546 0.3691
2031-10-15 0.3611 0.3539 0.3684
2031-10-16 0.3630 0.3557 0.3702
2031-10-17 0.3608 0.3536 0.3680
2031-10-18 0.3653 0.3580 0.3727
2031-10-19 0.3677 0.3604 0.3751
2031-10-20 0.3525 0.3454 0.3595
2031-10-21 0.3536 0.3465 0.3607
2031-10-22 0.3537 0.3467 0.3608
2031-10-23 0.3370 0.3302 0.3437
2031-10-24 0.3402 0.3334 0.3470
2031-10-25 0.3400 0.3332 0.3468
2031-10-26 0.3410 0.3342 0.3478
2031-10-27 0.3426 0.3358 0.3495
2031-10-28 0.3444 0.3375 0.3512
2031-10-29 0.3437 0.3368 0.3505
2031-10-30 0.3418 0.3349 0.3486
2031-10-31 0.3437 0.3368 0.3506
2031 November
2031-11-01 0.3363 0.3295 0.3430
2031-11-02 0.3432 0.3363 0.3500