> Page 3: ZAR/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 26.8606 26.3234 27.3978
2028-01-02 26.9463 26.4074 27.4852
2028-01-03 27.0924 26.5506 27.6342
2028-01-04 27.1589 26.6157 27.7021
2028-01-05 27.2874 26.7416 27.8331
2028-01-06 27.5374 26.9867 28.0882
2028-01-07 27.6921 27.1382 28.2459
2028-01-08 27.4980 26.9480 28.0479
2028-01-09 27.7087 27.1545 28.2629
2028-01-10 27.7218 27.1674 28.2763
2028-01-11 27.8731 27.3157 28.4306
2028-01-12 27.5934 27.0416 28.1453
2028-01-13 27.5816 27.0300 28.1333
2028-01-14 27.2999 26.7539 27.8459
2028-01-15 27.3334 26.7867 27.8801
2028-01-16 27.6796 27.1260 28.2332
2028-01-17 27.4735 26.9240 28.0230
2028-01-18 27.2234 26.6789 27.7679
2028-01-19 27.3831 26.8355 27.9308
2028-01-20 27.2590 26.7138 27.8042
2028-01-21 27.3107 26.7645 27.8569
2028-01-22 27.3509 26.8039 27.8979
2028-01-23 27.4375 26.8887 27.9862
2028-01-24 27.2817 26.7360 27.8273
2028-01-25 27.5533 27.0022 28.1043
2028-01-26 27.7090 27.1548 28.2632
2028-01-27 27.6894 27.1356 28.2432
2028-01-28 27.6206 27.0682 28.1730
2028-01-29 27.7576 27.2025 28.3128
2028-01-30 28.0626 27.5014 28.6239
2028-01-31 27.5247 26.9742 28.0752
2028 February
2028-02-01 27.6241 27.0716 28.1766
2028-02-02 27.4485 26.8996 27.9975
2028-02-03 27.2607 26.7155 27.8059
2028-02-04 27.1939 26.6500 27.7378
2028-02-05 27.2296 26.6850 27.7742
2028-02-06 27.0165 26.4761 27.5568
2028-02-07 27.0308 26.4902 27.5714
2028-02-08 26.9629 26.4236 27.5022
2028-02-09 27.0693 26.5279 27.6107
2028-02-10 26.8939 26.3560 27.4318
2028-02-11 27.1746 26.6311 27.7181
2028-02-12 27.5116 26.9614 28.0618
2028-02-13 27.7420 27.1871 28.2968
2028-02-14 27.5236 26.9732 28.0741
2028-02-15 27.8716 27.3141 28.4290
2028-02-16 27.8764 27.3189 28.4339
2028-02-17 27.9038 27.3457 28.4619
2028-02-18 27.9953 27.4354 28.5552
2028-02-19 27.9605 27.4013 28.5197
2028-02-20 27.8387 27.2820 28.3955
2028-02-21 28.0274 27.4669 28.5880
2028-02-22 28.0872 27.5254 28.6489
2028-02-23 28.1784 27.6148 28.7420
2028-02-24 28.1379 27.5751 28.7007
2028-02-25 28.3210 27.7546 28.8874
2028-02-26 28.4556 27.8865 29.0247
2028-02-27 28.4898 27.9200 29.0596
2028-02-28 28.4760 27.9064 29.0455
2028-02-29 28.6503 28.0773 29.2233
2028 March
2028-03-01 28.2952 27.7293 28.8612
2028-03-02 28.0094 27.4492 28.5696
2028-03-03 28.0831 27.5215 28.6448
2028-03-04 28.2575 27.6924 28.8227
2028-03-05 28.2864 27.7207 28.8521
2028-03-06 28.0731 27.5117 28.6346
2028-03-07 27.6457 27.0928 28.1986
2028-03-08 27.5561 27.0050 28.1072
2028-03-09 27.9131 27.3548 28.4714
2028-03-10 27.6212 27.0687 28.1736
2028-03-11 27.3126 26.7663 27.8588
2028-03-12 27.2844 26.7387 27.8301
2028-03-13 27.3824 26.8347 27.9300
2028-03-14 27.6227 27.0702 28.1751
2028-03-15 27.8743 27.3168 28.4317
2028-03-16 28.1483 27.5854 28.7113
2028-03-17 28.0661 27.5048 28.6275
2028-03-18 28.1733 27.6098 28.7367
2028-03-19 28.3669 27.7995 28.9342
2028-03-20 28.6920 28.1181 29.2658
2028-03-21 28.8440 28.2671 29.4209
2028-03-22 28.7599 28.1847 29.3351
2028-03-23 28.7387 28.1639 29.3134
2028-03-24 28.5815 28.0099 29.1531
2028-03-25 28.3558 27.7887 28.9229
2028-03-26 28.4804 27.9108 29.0500
2028-03-27 28.0543 27.4932 28.6153
2028-03-28 28.6649 28.0916 29.2382
2028-03-29 28.1787 27.6151 28.7423
2028-03-30 27.8193 27.2629 28.3757
2028-03-31 28.0808 27.5192 28.6424
2028 April
2028-04-01 28.4923 27.9224 29.0621
2028-04-02 28.5734 28.0020 29.1449
2028-04-03 28.4920 27.9221 29.0618
2028-04-04 28.5753 28.0038 29.1468
2028-04-05 28.7681 28.1927 29.3434
2028-04-06 28.7812 28.2056 29.3568
2028-04-07 28.4175 27.8491 28.9858
2028-04-08 28.6918 28.1180 29.2656
2028-04-09 28.5437 27.9728 29.1146
2028-04-10 28.3584 27.7912 28.9256
2028-04-11 28.4137 27.8454 28.9819
2028-04-12 28.3439 27.7770 28.9107
2028-04-13 28.1220 27.5596 28.6844
2028-04-14 28.1684 27.6050 28.7317
2028-04-15 28.1754 27.6119 28.7389
2028-04-16 28.2882 27.7224 28.8539
2028-04-17 28.2130 27.6487 28.7772
2028-04-18 28.2521 27.6871 28.8172
2028-04-19 28.4210 27.8526 28.9895
2028-04-20 28.2702 27.7048 28.8356
2028-04-21 28.1771 27.6136 28.7407
2028-04-22 27.9342 27.3755 28.4929
2028-04-23 27.9725 27.4131 28.5320
2028-04-24 28.1025 27.5404 28.6645
2028-04-25 28.1953 27.6314 28.7592
2028-04-26 28.2512 27.6862 28.8162
2028-04-27 28.3489 27.7819 28.9159
2028-04-28 28.6036 28.0316 29.1757
2028-04-29 28.6536 28.0806 29.2267
2028-04-30 28.7586 28.1835 29.3338
2028 May
2028-05-01 28.9722 28.3928 29.5517
2028-05-02 29.2061 28.6220 29.7902
2028-05-03 29.0631 28.4819 29.6444
2028-05-04 29.0040 28.4239 29.5840
2028-05-05 28.7249 28.1504 29.2994
2028-05-06 29.1338 28.5511 29.7164
2028-05-07 29.2229 28.6385 29.8074
2028-05-08 29.1980 28.6141 29.7820
2028-05-09 29.0107 28.4305 29.5909
2028-05-10 29.1725 28.5890 29.7559
2028-05-11 28.9742 28.3947 29.5536
2028-05-12 29.0444 28.4635 29.6253
2028-05-13 28.8284 28.2518 29.4049
2028-05-14 28.9252 28.3467 29.5037
2028-05-15 29.2123 28.6280 29.7965
2028-05-16 29.0041 28.4240 29.5842
2028-05-17 28.9509 28.3718 29.5299
2028-05-18 28.8140 28.2377 29.3902
2028-05-19 28.8832 28.3055 29.4609
2028-05-20 29.0974 28.5154 29.6793
2028-05-21 30.2736 29.6681 30.8791
2028-05-22 30.2716 29.6662 30.8770
2028-05-23 30.1078 29.5057 30.7100
2028-05-24 29.8409 29.2441 30.4377
2028-05-25 29.7609 29.1657 30.3561
2028-05-26 29.6647 29.0714 30.2580
2028-05-27 29.6373 29.0445 30.2300
2028-05-28 29.7455 29.1506 30.3404
2028-05-29 29.3593 28.7721 29.9465
2028-05-30 29.3505 28.7635 29.9375
2028-05-31 29.5651 28.9738 30.1564
2028 June
2028-06-01 29.6067 29.0146 30.1989
2028-06-02 29.6272 29.0347 30.2197
2028-06-03 29.6683 29.0749 30.2616
2028-06-04 29.3550 28.7679 29.9421
2028-06-05 29.4314 28.8428 30.0201
2028-06-06 29.4314 28.8428 30.0201
2028-06-07 29.4059 28.8177 29.9940
2028-06-08 29.3476 28.7607 29.9346
2028-06-09 29.4949 28.9050 30.0848
2028-06-10 29.3196 28.7332 29.9060
2028-06-11 29.6892 29.0955 30.2830
2028-06-12 29.8831 29.2854 30.4807
2028-06-13 28.6416 28.0687 29.2144
2028-06-14 28.7337 28.1591 29.3084
2028-06-15 28.7467 28.1717 29.3216
2028-06-16 27.3847 26.8370 27.9324
2028-06-17 27.6459 27.0930 28.1988
2028-06-18 27.6283 27.0757 28.1809
2028-06-19 27.7106 27.1563 28.2648
2028-06-20 27.8426 27.2857 28.3994
2028-06-21 27.9835 27.4238 28.5432
2028-06-22 27.9276 27.3691 28.4862
2028-06-23 27.7744 27.2190 28.3299
2028-06-24 27.9292 27.3706 28.4877
2028-06-25 27.3254 26.7789 27.8719
2028-06-26 27.8881 27.3304 28.4459
2028-06-27 28.1419 27.5790 28.7047
2028-06-28 27.9625 27.4033 28.5218
2028-06-29 28.0974 27.5354 28.6593
2028-06-30 27.9822 27.4226 28.5418
2028 July
2028-07-01 28.0573 27.4961 28.6184
2028-07-02 28.0280 27.4675 28.5886
2028-07-03 28.1898 27.6260 28.7535
2028-07-04 27.9843 27.4246 28.5440
2028-07-05 27.9904 27.4306 28.5503
2028-07-06 28.3028 27.7367 28.8688
2028-07-07 28.2280 27.6634 28.7925
2028-07-08 28.1825 27.6189 28.7462
2028-07-09 28.1824 27.6188 28.7461
2028-07-10 28.3376 27.7708 28.9043
2028-07-11 28.0987 27.5367 28.6606
2028-07-12 28.0769 27.5154 28.6384
2028-07-13 28.1122 27.5499 28.6744
2028-07-14 27.8024 27.2463 28.3584
2028-07-15 27.7525 27.1975 28.3076
2028-07-16 27.7304 27.1758 28.2850
2028-07-17 27.8387 27.2820 28.3955
2028-07-18 28.0731 27.5116 28.6346
2028-07-19 28.3470 27.7801 28.9140
2028-07-20 28.5724 28.0009 29.1438
2028-07-21 28.3853 27.8176 28.9530
2028-07-22 28.3853 27.8176 28.9530
2028-07-23 28.1808 27.6172 28.7444
2028-07-24 28.2912 27.7253 28.8570
2028-07-25 28.3698 27.8024 28.9372
2028-07-26 28.1958 27.6319 28.7598
2028-07-27 28.3108 27.7446 28.8770
2028-07-28 28.4657 27.8964 29.0351
2028-07-29 28.4918 27.9219 29.0616
2028-07-30 28.4112 27.8430 28.9794
2028-07-31 28.6105 28.0383 29.1828
2028 August
2028-08-01 28.5650 27.9937 29.1363
2028-08-02 28.6429 28.0701 29.2158
2028-08-03 28.4754 27.9059 29.0449
2028-08-04 28.4232 27.8547 28.9917
2028-08-05 28.3534 27.7863 28.9204
2028-08-06 28.3425 27.7756 28.9093
2028-08-07 28.3752 27.8077 28.9427
2028-08-08 28.3517 27.7846 28.9187
2028-08-09 28.4580 27.8888 29.0272
2028-08-10 28.3624 27.7951 28.9296
2028-08-11 28.1005 27.5384 28.6625
2028-08-12 28.0712 27.5098 28.6326
2028-08-13 28.1243 27.5618 28.6868
2028-08-14 28.3428 27.7760 28.9097
2028-08-15 28.0335 27.4728 28.5941
2028-08-16 27.5088 26.9586 28.0590
2028-08-17 27.6125 27.0603 28.1648
2028-08-18 27.2805 26.7348 27.8261
2028-08-19 27.2576 26.7125 27.8028
2028-08-20 26.8469 26.3099 27.3838
2028-08-21 26.5759 26.0444 27.1074
2028-08-22 26.1797 25.6561 26.7033
2028-08-23 26.8418 26.3050 27.3786
2028-08-24 26.7708 26.2354 27.3062
2028-08-25 27.0840 26.5423 27.6256
2028-08-26 27.1559 26.6128 27.6991
2028-08-27 27.1821 26.6384 27.7257
2028-08-28 27.2266 26.6820 27.7711
2028-08-29 27.7895 27.2337 28.3453
2028-08-30 27.8817 27.3241 28.4393
2028-08-31 27.7723 27.2169 28.3278
2028 September
2028-09-01 27.5171 26.9667 28.0674
2028-09-02 27.7375 27.1827 28.2922
2028-09-03 27.7375 27.1827 28.2922
2028-09-04 27.6760 27.1224 28.2295
2028-09-05 27.9356 27.3769 28.4943
2028-09-06 27.9027 27.3446 28.4608
2028-09-07 27.8119 27.2556 28.3681
2028-09-08 28.0280 27.4675 28.5886
2028-09-09 28.1835 27.6199 28.7472
2028-09-10 28.1835 27.6199 28.7472
2028-09-11 28.2085 27.6443 28.7726
2028-09-12 28.3575 27.7903 28.9246
2028-09-13 28.4321 27.8635 29.0008
2028-09-14 28.4317 27.8631 29.0004
2028-09-15 28.3978 27.8299 28.9658
2028-09-16 28.4692 27.8998 29.0386
2028-09-17 28.4692 27.8998 29.0386
2028-09-18 28.4377 27.8689 29.0064
2028-09-19 28.3741 27.8066 28.9416
2028-09-20 28.2818 27.7162 28.8475
2028-09-21 28.3963 27.8283 28.9642
2028-09-22 28.7516 28.1766 29.3266
2028-09-23 28.7239 28.1494 29.2984
2028-09-24 28.7239 28.1494 29.2984
2028-09-25 28.6656 28.0923 29.2389
2028-09-26 28.6417 28.0689 29.2145
2028-09-27 28.9510 28.3720 29.5300
2028-09-28 28.8650 28.2877 29.4423
2028-09-29 28.8798 28.3022 29.4574
2028-09-30 29.0696 28.4882 29.6510
2028 October
2028-10-01 29.0509 28.4699 29.6319
2028-10-02 29.0909 28.5091 29.6728
2028-10-03 29.0207 28.4403 29.6011
2028-10-04 28.8533 28.2762 29.4304
2028-10-05 28.8686 28.2912 29.4459
2028-10-06 29.0491 28.4681 29.6300
2028-10-07 28.7885 28.2127 29.3643
2028-10-08 28.7885 28.2127 29.3643
2028-10-09 28.8338 28.2572 29.4105
2028-10-10 28.9730 28.3936 29.5525
2028-10-11 29.0402 28.4594 29.6210
2028-10-12 29.0489 28.4679 29.6298
2028-10-13 29.2066 28.6225 29.7907
2028-10-14 29.1432 28.5604 29.7261
2028-10-15 29.1432 28.5604 29.7261
2028-10-16 29.1578 28.5747 29.7410
2028-10-17 29.2078 28.6236 29.7919
2028-10-18 29.2901 28.7043 29.8760
2028-10-19 29.2505 28.6654 29.8355
2028-10-20 28.8383 28.2616 29.4151
2028-10-21 28.8669 28.2895 29.4442
2028-10-22 28.8669 28.2895 29.4442
2028-10-23 28.8346 28.2580 29.4113
2028-10-24 29.0724 28.4910 29.6539
2028-10-25 28.8236 28.2472 29.4001
2028-10-26 28.7399 28.1651 29.3147
2028-10-27 28.7909 28.2150 29.3667
2028-10-28 28.8043 28.2282 29.3804
2028-10-29 27.9108 27.3526 28.4691
2028-10-30 28.6965 28.1225 29.2704
2028-10-31 29.1287 28.5461 29.7112
2028 November
2028-11-01 29.1633 28.5800 29.7466
2028-11-02 29.3016 28.7155 29.8876