> Page 2: ZAR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 30.9974 30.3774 31.6173
2027-01-02 31.0657 30.4444 31.6870
2027-01-03 30.9011 30.2831 31.5192
2027-01-04 30.8317 30.2151 31.4484
2027-01-05 30.9965 30.3766 31.6165
2027-01-06 30.8323 30.2157 31.4490
2027-01-07 30.7450 30.1301 31.3599
2027-01-08 30.6924 30.0786 31.3063
2027-01-09 30.5605 29.9493 31.1717
2027-01-10 30.5871 29.9754 31.1989
2027-01-11 30.4532 29.8441 31.0622
2027-01-12 30.3266 29.7201 30.9331
2027-01-13 30.4887 29.8789 31.0985
2027-01-14 30.3272 29.7206 30.9337
2027-01-15 30.4893 29.8795 31.0991
2027-01-16 30.6522 30.0392 31.2653
2027-01-17 30.6938 30.0799 31.3076
2027-01-18 30.5311 29.9205 31.1418
2027-01-19 30.3694 29.7620 30.9768
2027-01-20 30.2289 29.6243 30.8335
2027-01-21 30.1587 29.5556 30.7619
2027-01-22 30.0018 29.4018 30.6018
2027-01-23 30.1622 29.5589 30.7654
2027-01-24 30.3234 29.7169 30.9299
2027-01-25 30.3049 29.6988 30.9110
2027-01-26 30.4669 29.8576 31.0763
2027-01-27 30.4372 29.8285 31.0459
2027-01-28 30.5999 29.9879 31.2119
2027-01-29 30.5890 29.9772 31.2008
2027-01-30 30.7525 30.1374 31.3675
2027-01-31 30.7821 30.1664 31.3977
2027 February
2027-02-01 30.6190 30.0066 31.2314
2027-02-02 30.7827 30.1670 31.3983
2027-02-03 30.6196 30.0072 31.2320
2027-02-04 30.7229 30.1085 31.3374
2027-02-05 30.8871 30.2694 31.5049
2027-02-06 31.0522 30.4312 31.6733
2027-02-07 31.0369 30.4162 31.6576
2027-02-08 31.2028 30.5787 31.8268
2027-02-09 31.3696 30.7422 31.9970
2027-02-10 31.2034 30.5793 31.8274
2027-02-11 31.0381 30.4173 31.6588
2027-02-12 31.2040 30.5799 31.8280
2027-02-13 31.1951 30.5712 31.8190
2027-02-14 31.3618 30.7346 31.9891
2027-02-15 31.5295 30.8989 32.1601
2027-02-16 31.3624 30.7352 31.9897
2027-02-17 31.3271 30.7006 31.9536
2027-02-18 31.1611 30.5379 31.7844
2027-02-19 31.3277 30.7011 31.9543
2027-02-20 31.4951 30.8652 32.1251
2027-02-21 31.3283 30.7017 31.9549
2027-02-22 31.3347 30.7080 31.9614
2027-02-23 31.5022 30.8721 32.1322
2027-02-24 31.6705 31.0371 32.3040
2027-02-25 31.7161 31.0818 32.3504
2027-02-26 31.6029 30.9709 32.2350
2027-02-27 31.6730 31.0395 32.3065
2027-02-28 31.5052 30.8751 32.1353
2027 March
2027-03-01 31.3383 30.7115 31.9651
2027-03-02 31.5058 30.8757 32.1359
2027-03-03 31.4973 30.8674 32.1273
2027-03-04 31.6124 30.9802 32.2447
2027-03-05 31.7814 31.1458 32.4170
2027-03-06 31.6130 30.9808 32.2453
2027-03-07 31.7820 31.1464 32.4176
2027-03-08 31.6136 30.9813 32.2459
2027-03-09 31.4461 30.8172 32.0751
2027-03-10 31.6142 30.9819 32.2465
2027-03-11 31.7832 31.1475 32.4189
2027-03-12 31.6148 30.9825 32.2471
2027-03-13 31.7411 31.1063 32.3760
2027-03-14 31.9108 31.2726 32.5490
2027-03-15 31.7417 31.1069 32.3766
2027-03-16 31.8432 31.2063 32.4801
2027-03-17 31.7084 31.0743 32.3426
2027-03-18 31.5405 30.9097 32.1713
2027-03-19 31.6819 31.0482 32.3155
2027-03-20 31.7196 31.0852 32.3540
2027-03-21 31.8795 31.2419 32.5171
2027-03-22 31.7106 31.0764 32.3448
2027-03-23 31.7861 31.1504 32.4219
2027-03-24 31.6723 31.0388 32.3057
2027-03-25 31.5045 30.8744 32.1346
2027-03-26 31.3376 30.7108 31.9643
2027-03-27 31.5051 30.8750 32.1352
2027-03-28 31.6735 31.0400 32.3070
2027-03-29 31.5057 30.8756 32.1358
2027-03-30 31.3388 30.7120 31.9656
2027-03-31 31.3748 30.7473 32.0023
2027 April
2027-04-01 31.2086 30.5844 31.8327
2027-04-02 31.0432 30.4224 31.6641
2027-04-03 30.8788 30.2612 31.4963
2027-04-04 30.9133 30.2950 31.5315
2027-04-05 30.8716 30.2542 31.4890
2027-04-06 30.7080 30.0939 31.3222
2027-04-07 30.5454 29.9345 31.1563
2027-04-08 30.7086 30.0945 31.3228
2027-04-09 30.7481 30.1331 31.3631
2027-04-10 30.5852 29.9735 31.1969
2027-04-11 30.7487 30.1337 31.3637
2027-04-12 30.6569 30.0438 31.2700
2027-04-13 30.4945 29.8846 31.1044
2027-04-14 30.3329 29.7263 30.9396
2027-04-15 30.4302 29.8216 31.0388
2027-04-16 30.4923 29.8824 31.1021
2027-04-17 30.3307 29.7241 30.9373
2027-04-18 30.1700 29.5666 30.7734
2027-04-19 30.3313 29.7247 30.9379
2027-04-20 30.2300 29.6254 30.8346
2027-04-21 30.0699 29.4685 30.6713
2027-04-22 30.1471 29.5441 30.7500
2027-04-23 30.3082 29.7021 30.9144
2027-04-24 30.4702 29.8608 31.0796
2027-04-25 30.6331 30.0204 31.2458
2027-04-26 30.4708 29.8614 31.0802
2027-04-27 30.5492 29.9382 31.1602
2027-04-28 30.3873 29.7796 30.9951
2027-04-29 30.5498 29.9388 31.1608
2027-04-30 30.5518 29.9407 31.1628
2027 May
2027-05-01 30.7151 30.1008 31.3294
2027-05-02 30.5523 29.9413 31.1634
2027-05-03 30.3905 29.7827 30.9983
2027-05-04 30.2295 29.6249 30.8341
2027-05-05 30.0693 29.4680 30.6707
2027-05-06 30.2301 29.6255 30.8347
2027-05-07 30.3916 29.7838 30.9995
2027-05-08 30.2306 29.6260 30.8352
2027-05-09 30.0705 29.4691 30.6719
2027-05-10 29.9914 29.3915 30.5912
2027-05-11 29.8325 29.2358 30.4291
2027-05-12 29.7902 29.1944 30.3860
2027-05-13 29.6324 29.0397 30.2250
2027-05-14 29.5490 28.9581 30.1400
2027-05-15 29.7070 29.1128 30.3011
2027-05-16 29.5496 28.9586 30.1406
2027-05-17 29.7075 29.1134 30.3017
2027-05-18 29.8147 29.2184 30.4110
2027-05-19 29.6567 29.0636 30.2499
2027-05-20 29.8153 29.2189 30.4116
2027-05-21 29.9746 29.3751 30.5741
2027-05-22 30.1348 29.5321 30.7375
2027-05-23 29.9752 29.3757 30.5747
2027-05-24 29.9392 29.3404 30.5380
2027-05-25 29.7806 29.1850 30.3762
2027-05-26 29.6429 29.0501 30.2358
2027-05-27 29.5798 28.9882 30.1714
2027-05-28 29.5024 28.9124 30.0925
2027-05-29 29.3461 28.7592 29.9331
2027-05-30 29.1907 28.6068 29.7745
2027-05-31 29.3467 28.7598 29.9336
2027 June
2027-06-01 29.5008 28.9108 30.0908
2027-06-02 29.3445 28.7576 29.9314
2027-06-03 29.5013 28.9113 30.0914
2027-06-04 29.3450 28.7581 29.9320
2027-06-05 29.1896 28.6058 29.7734
2027-06-06 29.0349 28.4542 29.6156
2027-06-07 29.1901 28.6063 29.7739
2027-06-08 29.3462 28.7592 29.9331
2027-06-09 29.2927 28.7068 29.8785
2027-06-10 29.1375 28.5547 29.7202
2027-06-11 29.0338 28.4531 29.6145
2027-06-12 28.8800 28.3024 29.4576
2027-06-13 28.9486 28.3696 29.5276
2027-06-14 28.9420 28.3631 29.5208
2027-06-15 29.0966 28.5147 29.6786
2027-06-16 28.9425 28.3637 29.5214
2027-06-17 29.0972 28.5153 29.6791
2027-06-18 29.1051 28.5230 29.6872
2027-06-19 29.1972 28.6132 29.7811
2027-06-20 29.1422 28.5593 29.7250
2027-06-21 29.2096 28.6254 29.7938
2027-06-22 29.3657 28.7784 29.9530
2027-06-23 29.4808 28.8911 30.0704
2027-06-24 29.6383 29.0456 30.2311
2027-06-25 29.6522 29.0592 30.2453
2027-06-26 29.7764 29.1809 30.3719
2027-06-27 29.9355 29.3368 30.5343
2027-06-28 30.0956 29.4936 30.6975
2027-06-29 30.0589 29.4577 30.6601
2027-06-30 30.2196 29.6152 30.8240
2027 July
2027-07-01 30.3587 29.7515 30.9659
2027-07-02 30.3127 29.7065 30.9190
2027-07-03 30.4088 29.8006 31.0169
2027-07-04 30.2477 29.6427 30.8526
2027-07-05 30.1770 29.5735 30.7806
2027-07-06 30.0528 29.4518 30.6539
2027-07-07 29.8936 29.2957 30.4915
2027-07-08 30.0534 29.4523 30.6545
2027-07-09 30.2140 29.6098 30.8183
2027-07-10 30.1341 29.5314 30.7368
2027-07-11 30.1870 29.5833 30.7908
2027-07-12 30.0271 29.4266 30.6276
2027-07-13 30.0470 29.4461 30.6479
2027-07-14 30.0753 29.4738 30.6768
2027-07-15 29.9656 29.3663 30.5649
2027-07-16 29.8069 29.2107 30.4030
2027-07-17 29.9662 29.3669 30.5655
2027-07-18 29.9384 29.3397 30.5372
2027-07-19 30.0985 29.4965 30.7004
2027-07-20 30.2593 29.6541 30.8645
2027-07-21 30.4211 29.8127 31.0295
2027-07-22 30.2902 29.6844 30.8960
2027-07-23 30.3520 29.7450 30.9591
2027-07-24 30.5142 29.9040 31.1245
2027-07-25 30.5043 29.8943 31.1144
2027-07-26 30.5904 29.9786 31.2023
2027-07-27 30.4401 29.8313 31.0489
2027-07-28 30.6028 29.9907 31.2149
2027-07-29 30.7664 30.1510 31.3817
2027-07-30 30.6282 30.0156 31.2408
2027-07-31 30.7349 30.1202 31.3496
2027 August
2027-08-01 30.5970 29.9850 31.2089
2027-08-02 30.4349 29.8262 31.0436
2027-08-03 30.2736 29.6682 30.8791
2027-08-04 30.1133 29.5110 30.7155
2027-08-05 29.9537 29.3547 30.5528
2027-08-06 30.1138 29.5116 30.7161
2027-08-07 29.9543 29.3552 30.5534
2027-08-08 29.7956 29.1997 30.3915
2027-08-09 29.7037 29.1097 30.2978
2027-08-10 29.8625 29.2653 30.4598
2027-08-11 29.8427 29.2458 30.4395
2027-08-12 29.7954 29.1995 30.3913
2027-08-13 29.7954 29.1994 30.3913
2027-08-14 29.9546 29.3555 30.5537
2027-08-15 30.1147 29.5124 30.7170
2027-08-16 29.9552 29.3561 30.5543
2027-08-17 30.0828 29.4812 30.6845
2027-08-18 30.2436 29.6387 30.8485
2027-08-19 30.4053 29.7971 31.0134
2027-08-20 30.2442 29.6393 30.8491
2027-08-21 30.4058 29.7977 31.0139
2027-08-22 30.2704 29.6650 30.8759
2027-08-23 30.2971 29.6912 30.9030
2027-08-24 30.1366 29.5339 30.7393
2027-08-25 29.9769 29.3774 30.5765
2027-08-26 30.0722 29.4708 30.6737
2027-08-27 29.9129 29.3147 30.5112
2027-08-28 30.0432 29.4424 30.6441
2027-08-29 30.1230 29.5205 30.7254
2027-08-30 30.2520 29.6470 30.8571
2027-08-31 30.2824 29.6768 30.8881
2027 September
2027-09-01 30.4443 29.8354 31.0532
2027-09-02 30.2830 29.6774 30.8887
2027-09-03 30.4449 29.8360 31.0538
2027-09-04 30.3557 29.7486 30.9628
2027-09-05 30.2648 29.6595 30.8701
2027-09-06 30.4266 29.8180 31.0351
2027-09-07 30.5443 29.9334 31.1552
2027-09-08 30.7076 30.0934 31.3217
2027-09-09 30.5449 29.9340 31.1558
2027-09-10 30.7081 30.0940 31.3223
2027-09-11 30.8127 30.1965 31.4290
2027-09-12 30.6495 30.0365 31.2625
2027-09-13 30.4871 29.8774 31.0969
2027-09-14 30.3497 29.7427 30.9566
2027-09-15 30.5119 29.9016 31.1221
2027-09-16 30.3502 29.7432 30.9572
2027-09-17 30.1894 29.5857 30.7932
2027-09-18 30.1563 29.5532 30.7595
2027-09-19 29.9966 29.3966 30.5965
2027-09-20 30.1569 29.5538 30.7600
2027-09-21 30.3181 29.7117 30.9245
2027-09-22 30.4801 29.8705 31.0897
2027-09-23 30.6431 30.0302 31.2559
2027-09-24 30.5106 29.9004 31.1208
2027-09-25 30.3743 29.7668 30.9818
2027-09-26 30.5366 29.9259 31.1474
2027-09-27 30.6008 29.9887 31.2128
2027-09-28 30.4622 29.8530 31.0715
2027-09-29 30.3491 29.7421 30.9561
2027-09-30 30.4356 29.8269 31.0443
2027 October
2027-10-01 30.2744 29.6689 30.8799
2027-10-02 30.4187 29.8103 31.0270
2027-10-03 30.2575 29.6524 30.8627
2027-10-04 30.3188 29.7124 30.9252
2027-10-05 30.3587 29.7515 30.9658
2027-10-06 30.2891 29.6833 30.8949
2027-10-07 30.4510 29.8420 31.0600
2027-10-08 30.5889 29.9771 31.2007
2027-10-09 30.6556 30.0425 31.2687
2027-10-10 30.4983 29.8884 31.1083
2027-10-11 30.6614 30.0481 31.2746
2027-10-12 30.5408 29.9300 31.1516
2027-10-13 30.4424 29.8335 31.0512
2027-10-14 30.3196 29.7132 30.9260
2027-10-15 30.1590 29.5558 30.7622
2027-10-16 30.1097 29.5075 30.7119
2027-10-17 30.2706 29.6652 30.8760
2027-10-18 30.4324 29.8238 31.0410
2027-10-19 30.2712 29.6658 30.8766
2027-10-20 30.3894 29.7816 30.9972
2027-10-21 30.3385 29.7318 30.9453
2027-10-22 30.1778 29.5743 30.7814
2027-10-23 30.0179 29.4176 30.6183
2027-10-24 30.1784 29.5748 30.7819
2027-10-25 30.0968 29.4949 30.6987
2027-10-26 30.2571 29.6519 30.8622
2027-10-27 30.2926 29.6867 30.8985
2027-10-28 30.1680 29.5647 30.7714
2027-10-29 30.0082 29.4081 30.6084
2027-10-30 30.1686 29.5652 30.7720
2027-10-31 30.0088 29.4086 30.6090
2027 November
2027-11-01 29.8498 29.2528 30.4468
2027-11-02 29.7809 29.1853 30.3765
2027-11-03 29.8196 29.2232 30.4160