> Page 5: ZAR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 33.9188 33.2404 34.5972
2030-01-02 34.1001 33.4181 34.7821
2030-01-03 34.0722 33.3907 34.7536
2030-01-04 33.8917 33.2138 34.5695
2030-01-05 34.0728 33.3914 34.7543
2030-01-06 34.1386 33.4558 34.8214
2030-01-07 34.1363 33.4535 34.8190
2030-01-08 33.9554 33.2763 34.6345
2030-01-09 33.7755 33.1000 34.4510
2030-01-10 33.5966 32.9247 34.2685
2030-01-11 33.4186 32.7502 34.0870
2030-01-12 33.5453 32.8744 34.2162
2030-01-13 33.5386 32.8678 34.2093
2030-01-14 33.3609 32.6937 34.0281
2030-01-15 33.1841 32.5205 33.8478
2030-01-16 33.3615 32.6943 34.0287
2030-01-17 33.1848 32.5211 33.8485
2030-01-18 33.3621 32.6949 34.0294
2030-01-19 33.5244 32.8539 34.1949
2030-01-20 33.3468 32.6799 34.0137
2030-01-21 33.5250 32.8545 34.1955
2030-01-22 33.3474 32.6805 34.0144
2030-01-23 33.5257 32.8552 34.1962
2030-01-24 33.7049 33.0308 34.3790
2030-01-25 33.5263 32.8558 34.1968
2030-01-26 33.3487 32.6817 34.0157
2030-01-27 33.5269 32.8564 34.1975
2030-01-28 33.7061 33.0320 34.3803
2030-01-29 33.5276 32.8570 34.1981
2030-01-30 33.7068 33.0326 34.3809
2030-01-31 33.6980 33.0240 34.3719
2030 February
2030-02-01 33.5398 32.8690 34.2106
2030-02-02 33.3653 32.6980 34.0326
2030-02-03 33.1885 32.5248 33.8523
2030-02-04 33.3659 32.6986 34.0333
2030-02-05 33.5256 32.8551 34.1961
2030-02-06 33.3480 32.6810 34.0149
2030-02-07 33.1713 32.5079 33.8347
2030-02-08 33.3486 32.6816 34.0156
2030-02-09 33.5269 32.8563 34.1974
2030-02-10 33.5749 32.9034 34.2463
2030-02-11 33.6510 32.9779 34.3240
2030-02-12 33.5526 32.8816 34.2237
2030-02-13 33.7320 33.0573 34.4066
2030-02-14 33.7318 33.0572 34.4065
2030-02-15 33.5531 32.8821 34.2242
2030-02-16 33.3754 32.7079 34.0429
2030-02-17 33.4317 32.7631 34.1004
2030-02-18 33.6104 32.9382 34.2826
2030-02-19 33.4324 32.7637 34.1010
2030-02-20 33.6111 32.9388 34.2833
2030-02-21 33.4330 32.7643 34.1016
2030-02-22 33.6117 32.9395 34.2839
2030-02-23 33.7913 33.1155 34.4672
2030-02-24 33.9720 33.2925 34.6514
2030-02-25 34.1535 33.4705 34.8366
2030-02-26 33.9726 33.2932 34.6521
2030-02-27 33.7926 33.1168 34.4685
2030-02-28 33.9732 33.2938 34.6527
2030 March
2030-03-01 33.7933 33.1174 34.4691
2030-03-02 33.6142 32.9420 34.2865
2030-03-03 33.7899 33.1141 34.4657
2030-03-04 33.6109 32.9387 34.2831
2030-03-05 33.4328 32.7642 34.1015
2030-03-06 33.6115 32.9393 34.2837
2030-03-07 33.4334 32.7648 34.1021
2030-03-08 33.2563 32.5912 33.9214
2030-03-09 33.2605 32.5953 33.9257
2030-03-10 33.4383 32.7695 34.1071
2030-03-11 33.2612 32.5959 33.9264
2030-03-12 33.4389 32.7702 34.1077
2030-03-13 33.6177 32.9453 34.2900
2030-03-14 33.4396 32.7708 34.1084
2030-03-15 33.4270 32.7585 34.0955
2030-03-16 33.5515 32.8805 34.2225
2030-03-17 33.7308 33.0562 34.4055
2030-03-18 33.5521 32.8811 34.2232
2030-03-19 33.5509 32.8799 34.2220
2030-03-20 33.6567 32.9836 34.3298
2030-03-21 33.8366 33.1599 34.5133
2030-03-22 33.7782 33.1026 34.4538
2030-03-23 33.9587 33.2796 34.6379
2030-03-24 33.7788 33.1033 34.4544
2030-03-25 33.8040 33.1279 34.4801
2030-03-26 33.9847 33.3050 34.6644
2030-03-27 33.8933 33.2155 34.5712
2030-03-28 34.0059 33.3258 34.6860
2030-03-29 34.1877 33.5039 34.8714
2030-03-30 34.3704 33.6830 35.0578
2030-03-31 34.3528 33.6657 35.0398
2030 April
2030-04-01 34.5364 33.8456 35.2271
2030-04-02 34.3534 33.6663 35.0405
2030-04-03 34.1770 33.4935 34.8606
2030-04-04 33.9960 33.3161 34.6759
2030-04-05 33.8966 33.2187 34.5745
2030-04-06 33.7170 33.0427 34.3913
2030-04-07 33.6751 33.0016 34.3486
2030-04-08 33.4967 32.8268 34.1667
2030-04-09 33.3193 32.6529 33.9857
2030-04-10 33.4974 32.8274 34.1673
2030-04-11 33.6764 33.0029 34.3499
2030-04-12 33.4980 32.8281 34.1680
2030-04-13 33.3205 32.6541 33.9870
2030-04-14 33.1440 32.4811 33.8069
2030-04-15 33.0754 32.4139 33.7370
2030-04-16 33.0418 32.3809 33.7026
2030-04-17 33.0166 32.3563 33.6769
2030-04-18 33.0463 32.3854 33.7072
2030-04-19 32.8712 32.2138 33.5286
2030-04-20 32.6971 32.0431 33.3510
2030-04-21 32.8718 32.2144 33.5293
2030-04-22 33.0475 32.3866 33.7085
2030-04-23 33.0647 32.4034 33.7260
2030-04-24 32.8896 32.2318 33.5474
2030-04-25 32.7153 32.0610 33.3696
2030-04-26 32.5420 31.8912 33.1928
2030-04-27 32.7159 32.0616 33.3703
2030-04-28 32.7896 32.1338 33.4454
2030-04-29 32.9649 32.3056 33.6242
2030-04-30 32.9761 32.3166 33.6356
2030 May
2030-05-01 32.9554 32.2963 33.6145
2030-05-02 32.7808 32.1252 33.4365
2030-05-03 32.9561 32.2969 33.6152
2030-05-04 32.7815 32.1258 33.4371
2030-05-05 32.6122 31.9600 33.2645
2030-05-06 32.6159 31.9635 33.2682
2030-05-07 32.7902 32.1344 33.4460
2030-05-08 32.6165 31.9641 33.2688
2030-05-09 32.4517 31.8027 33.1007
2030-05-10 32.5232 31.8728 33.1737
2030-05-11 32.3509 31.7039 32.9980
2030-05-12 32.2783 31.6327 32.9238
2030-05-13 32.4508 31.8018 33.0998
2030-05-14 32.2789 31.6333 32.9245
2030-05-15 32.1875 31.5437 32.8312
2030-05-16 32.1324 31.4898 32.7750
2030-05-17 31.9943 31.3544 32.6342
2030-05-18 32.0222 31.3818 32.6627
2030-05-19 31.8820 31.2443 32.5196
2030-05-20 31.7494 31.1144 32.3844
2030-05-21 31.9191 31.2808 32.5575
2030-05-22 31.7500 31.1150 32.3850
2030-05-23 31.9197 31.2813 32.5581
2030-05-24 32.0904 31.4485 32.7322
2030-05-25 32.1338 31.4911 32.7765
2030-05-26 31.9636 31.3243 32.6028
2030-05-27 31.7942 31.1584 32.4301
2030-05-28 31.6472 31.0142 32.2801
2030-05-29 31.5737 30.9422 32.2052
2030-05-30 31.4094 30.7812 32.0376
2030-05-31 31.5773 30.9457 32.2088
2030 June
2030-06-01 31.7461 31.1111 32.3810
2030-06-02 31.7268 31.0922 32.3613
2030-06-03 31.8963 31.2584 32.5343
2030-06-04 31.8652 31.2279 32.5025
2030-06-05 32.0355 31.3948 32.6763
2030-06-06 32.0241 31.3837 32.6646
2030-06-07 32.1953 31.5514 32.8392
2030-06-08 32.2263 31.5818 32.8708
2030-06-09 32.0556 31.4145 32.6967
2030-06-10 32.2269 31.5824 32.8714
2030-06-11 32.0562 31.4151 32.6973
2030-06-12 32.1643 31.5211 32.8076
2030-06-13 32.3363 31.6895 32.9830
2030-06-14 32.5091 31.8589 33.1593
2030-06-15 32.4930 31.8432 33.1429
2030-06-16 32.6667 32.0134 33.3201
2030-06-17 32.8413 32.1845 33.4982
2030-06-18 32.6673 32.0140 33.3207
2030-06-19 32.4943 31.8444 33.1442
2030-06-20 32.6680 32.0146 33.3213
2030-06-21 32.6587 32.0055 33.3119
2030-06-22 32.8332 32.1766 33.4899
2030-06-23 33.0087 32.3486 33.6689
2030-06-24 32.8339 32.1772 33.4905
2030-06-25 32.7969 32.1409 33.4528
2030-06-26 32.6231 31.9707 33.2756
2030-06-27 32.7975 32.1416 33.4535
2030-06-28 32.9728 32.3134 33.6323
2030-06-29 32.7981 32.1422 33.4541
2030-06-30 32.8048 32.1487 33.4609
2030 July
2030-07-01 32.9801 32.3205 33.6398
2030-07-02 33.1564 32.4933 33.8196
2030-07-03 33.2041 32.5401 33.8682
2030-07-04 33.0857 32.4240 33.7474
2030-07-05 33.1590 32.4958 33.8222
2030-07-06 32.9833 32.3237 33.6430
2030-07-07 32.8086 32.1524 33.4648
2030-07-08 32.9840 32.3243 33.6436
2030-07-09 32.9751 32.3156 33.6346
2030-07-10 33.0956 32.4337 33.7575
2030-07-11 33.2725 32.6070 33.9379
2030-07-12 33.0962 32.4343 33.7581
2030-07-13 33.2731 32.6076 33.9386
2030-07-14 33.0968 32.4349 33.7588
2030-07-15 32.9215 32.2631 33.5799
2030-07-16 33.0975 32.4355 33.7594
2030-07-17 33.2744 32.6089 33.9399
2030-07-18 33.0981 32.4361 33.7601
2030-07-19 33.2303 32.5657 33.8949
2030-07-20 33.4080 32.7398 34.0761
2030-07-21 33.2310 32.5664 33.8956
2030-07-22 33.3372 32.6704 34.0039
2030-07-23 33.1961 32.5322 33.8600
2030-07-24 33.0202 32.3598 33.6807
2030-07-25 33.1683 32.5049 33.8317
2030-07-26 33.2078 32.5436 33.8719
2030-07-27 33.3752 32.7077 34.0427
2030-07-28 33.1983 32.5344 33.8623
2030-07-29 33.2775 32.6119 33.9430
2030-07-30 33.1583 32.4951 33.8214
2030-07-31 32.9826 32.3229 33.6422
2030 August
2030-08-01 32.8079 32.1517 33.4640
2030-08-02 32.9832 32.3236 33.6429
2030-08-03 33.1595 32.4963 33.8227
2030-08-04 32.9838 32.3242 33.6435
2030-08-05 32.8091 32.1529 33.4653
2030-08-06 32.8468 32.1899 33.5037
2030-08-07 32.6728 32.0193 33.3262
2030-08-08 32.4997 31.8497 33.1497
2030-08-09 32.3275 31.6810 32.9741
2030-08-10 32.3636 31.7164 33.0109
2030-08-11 32.3200 31.6736 32.9664
2030-08-12 32.1488 31.5058 32.7917
2030-08-13 31.9785 31.3389 32.6180
2030-08-14 32.1494 31.5064 32.7924
2030-08-15 32.1907 31.5469 32.8345
2030-08-16 32.0202 31.3798 32.6606
2030-08-17 32.1913 31.5475 32.8352
2030-08-18 32.0952 31.4533 32.7371
2030-08-19 31.9252 31.2867 32.5637
2030-08-20 31.7561 31.1210 32.3912
2030-08-21 31.8579 31.2207 32.4951
2030-08-22 31.9229 31.2844 32.5613
2030-08-23 31.7537 31.1187 32.3888
2030-08-24 31.5855 30.9538 32.2172
2030-08-25 31.7543 31.1193 32.3894
2030-08-26 31.6483 31.0154 32.2813
2030-08-27 31.4807 30.8510 32.1103
2030-08-28 31.5615 30.9303 32.1927
2030-08-29 31.7302 31.0956 32.3648
2030-08-30 31.8998 31.2618 32.5378
2030-08-31 32.0703 31.4289 32.7117
2030 September
2030-09-01 31.9004 31.2624 32.5384
2030-09-02 31.9825 31.3428 32.6221
2030-09-03 31.8130 31.1768 32.4493
2030-09-04 31.9831 31.3434 32.6227
2030-09-05 31.9852 31.3455 32.6249
2030-09-06 32.1561 31.5130 32.7993
2030-09-07 31.9858 31.3461 32.6255
2030-09-08 31.8163 31.1800 32.4526
2030-09-09 31.6478 31.0148 32.2807
2030-09-10 31.4801 30.8505 32.1097
2030-09-11 31.6484 31.0154 32.2813
2030-09-12 31.8175 31.1812 32.4539
2030-09-13 31.6490 31.0160 32.2819
2030-09-14 31.4813 30.8517 32.1109
2030-09-15 31.3985 30.7705 32.0265
2030-09-16 31.2321 30.6075 31.8568
2030-09-17 31.1879 30.5641 31.8116
2030-09-18 31.0226 30.4022 31.6431
2030-09-19 30.9354 30.3167 31.5541
2030-09-20 31.1007 30.4787 31.7227
2030-09-21 30.9360 30.3173 31.5547
2030-09-22 31.1013 30.4793 31.7234
2030-09-23 31.2135 30.5892 31.8378
2030-09-24 31.0481 30.4272 31.6691
2030-09-25 31.2141 30.5898 31.8384
2030-09-26 31.3809 30.7533 32.0086
2030-09-27 31.5487 30.9177 32.1796
2030-09-28 31.3815 30.7539 32.0092
2030-09-29 31.3439 30.7170 31.9708
2030-09-30 31.1778 30.5543 31.8014
2030 October
2030-10-01 31.0337 30.4130 31.6544
2030-10-02 30.9676 30.3483 31.5870
2030-10-03 30.8866 30.2689 31.5043
2030-10-04 30.7230 30.1085 31.3374
2030-10-05 30.5602 29.9490 31.1714
2030-10-06 30.7235 30.1091 31.3380
2030-10-07 30.8849 30.2672 31.5026
2030-10-08 30.7213 30.1068 31.3357
2030-10-09 30.8855 30.2677 31.5032
2030-10-10 30.7218 30.1074 31.3363
2030-10-11 30.5591 29.9479 31.1703
2030-10-12 30.3972 29.7892 31.0051
2030-10-13 30.5597 29.9485 31.1708
2030-10-14 30.7230 30.1085 31.3375
2030-10-15 30.6670 30.0536 31.2803
2030-10-16 30.5045 29.8944 31.1146
2030-10-17 30.3960 29.7881 31.0039
2030-10-18 30.2350 29.6303 30.8397
2030-10-19 30.3068 29.7007 30.9129
2030-10-20 30.2998 29.6938 30.9058
2030-10-21 30.4618 29.8525 31.0710
2030-10-22 30.3004 29.6944 30.9064
2030-10-23 30.4624 29.8531 31.0716
2030-10-24 30.4707 29.8612 31.0801
2030-10-25 30.5670 29.9557 31.1784
2030-10-26 30.5094 29.8993 31.1196
2030-10-27 30.5800 29.9684 31.1916
2030-10-28 30.7434 30.1286 31.3583
2030-10-29 30.8639 30.2466 31.4812
2030-10-30 31.0289 30.4083 31.6495
2030-10-31 31.0434 30.4225 31.6643
2030 November
2030-11-01 31.1734 30.5499 31.7969
2030-11-02 31.3400 30.7132 31.9668