> Page 4: ZAR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 31.2820 30.6564 31.9077
2029-01-02 31.1163 30.4940 31.7386
2029-01-03 31.2575 30.6323 31.8826
2029-01-04 31.1100 30.4878 31.7322
2029-01-05 31.2762 30.6507 31.9018
2029-01-06 31.2198 30.5954 31.8442
2029-01-07 31.1989 30.5750 31.8229
2029-01-08 31.3463 30.7194 31.9733
2029-01-09 31.1999 30.5759 31.8239
2029-01-10 31.2111 30.5869 31.8354
2029-01-11 31.2115 30.5872 31.8357
2029-01-12 31.3259 30.6994 31.9525
2029-01-13 31.2276 30.6031 31.8522
2029-01-14 31.2154 30.5911 31.8397
2029-01-15 31.2359 30.6111 31.8606
2029-01-16 31.4028 30.7748 32.0309
2029-01-17 31.4373 30.8085 32.0660
2029-01-18 31.5465 30.9156 32.1774
2029-01-19 31.7151 31.0808 32.3494
2029-01-20 31.7151 31.0808 32.3494
2029-01-21 31.7835 31.1478 32.4192
2029-01-22 31.7503 31.1153 32.3853
2029-01-23 31.6317 30.9991 32.2643
2029-01-24 31.7675 31.1322 32.4029
2029-01-25 31.8139 31.1776 32.4502
2029-01-26 31.8527 31.2157 32.4898
2029-01-27 31.8815 31.2439 32.5192
2029-01-28 31.8721 31.2346 32.5095
2029-01-29 31.9918 31.3520 32.6317
2029-01-30 32.1628 31.5196 32.8061
2029-01-31 31.9924 31.3526 32.6323
2029 February
2029-02-01 32.0095 31.3693 32.6497
2029-02-02 32.0422 31.4014 32.6831
2029-02-03 32.0260 31.3855 32.6665
2029-02-04 32.0220 31.3816 32.6625
2029-02-05 32.1932 31.5493 32.8370
2029-02-06 32.2345 31.5898 32.8792
2029-02-07 32.2662 31.6209 32.9116
2029-02-08 32.0953 31.4534 32.7372
2029-02-09 32.2668 31.6215 32.9122
2029-02-10 32.2427 31.5978 32.8875
2029-02-11 32.2953 31.6494 32.9412
2029-02-12 32.1242 31.4817 32.7667
2029-02-13 31.9540 31.3149 32.5931
2029-02-14 32.0321 31.3915 32.6728
2029-02-15 32.1895 31.5457 32.8333
2029-02-16 32.0190 31.3786 32.6594
2029-02-17 32.0187 31.3783 32.6591
2029-02-18 32.1899 31.5461 32.8337
2029-02-19 32.3619 31.7147 33.0092
2029-02-20 32.3300 31.6834 32.9766
2029-02-21 32.3893 31.7415 33.0371
2029-02-22 32.2177 31.5733 32.8621
2029-02-23 32.3899 31.7421 33.0377
2029-02-24 32.3952 31.7473 33.0431
2029-02-25 32.4018 31.7538 33.0498
2029-02-26 32.5694 31.9180 33.2208
2029-02-27 32.3969 31.7489 33.0448
2029-02-28 32.2428 31.5979 32.8876
2029 March
2029-03-01 32.3602 31.7130 33.0074
2029-03-02 32.5332 31.8825 33.1839
2029-03-03 32.5332 31.8825 33.1839
2029-03-04 32.5642 31.9129 33.2155
2029-03-05 32.5783 31.9267 33.2299
2029-03-06 32.4327 31.7840 33.0813
2029-03-07 32.2608 31.6156 32.9061
2029-03-08 32.2505 31.6055 32.8955
2029-03-09 32.1044 31.4623 32.7465
2029-03-10 31.9830 31.3433 32.6227
2029-03-11 32.1539 31.5109 32.7970
2029-03-12 31.9900 31.3502 32.6298
2029-03-13 31.8283 31.1917 32.4648
2029-03-14 31.9898 31.3500 32.6296
2029-03-15 32.1508 31.5078 32.7938
2029-03-16 31.9805 31.3409 32.6201
2029-03-17 32.0197 31.3793 32.6601
2029-03-18 32.1698 31.5264 32.8132
2029-03-19 32.2029 31.5588 32.8470
2029-03-20 32.0323 31.3916 32.6729
2029-03-21 31.8750 31.2375 32.5125
2029-03-22 31.7062 31.0720 32.3403
2029-03-23 31.5382 30.9074 32.1690
2029-03-24 31.7068 31.0726 32.3409
2029-03-25 31.8762 31.2387 32.5138
2029-03-26 32.0466 31.4057 32.6876
2029-03-27 31.8768 31.2393 32.5144
2029-03-28 32.0472 31.4063 32.6882
2029-03-29 32.0801 31.4385 32.7217
2029-03-30 32.2515 31.6065 32.8966
2029-03-31 32.1148 31.4725 32.7571
2029 April
2029-04-01 31.9724 31.3330 32.6119
2029-04-02 32.1433 31.5004 32.7862
2029-04-03 31.9730 31.3336 32.6125
2029-04-04 31.8036 31.1676 32.4397
2029-04-05 31.9547 31.3156 32.5938
2029-04-06 31.9196 31.2812 32.5580
2029-04-07 32.0902 31.4484 32.7320
2029-04-08 32.1459 31.5030 32.7888
2029-04-09 32.3177 31.6714 32.9641
2029-04-10 32.4905 31.8406 33.1403
2029-04-11 32.4291 31.7805 33.0776
2029-04-12 32.4873 31.8375 33.1370
2029-04-13 32.6609 32.0077 33.3141
2029-04-14 32.8355 32.1788 33.4922
2029-04-15 32.7316 32.0770 33.3863
2029-04-16 32.6687 32.0154 33.3221
2029-04-17 32.7929 32.1370 33.4487
2029-04-18 32.7069 32.0528 33.3610
2029-04-19 32.8817 32.2241 33.5394
2029-04-20 33.0575 32.3963 33.7186
2029-04-21 32.8823 32.2247 33.5400
2029-04-22 33.0581 32.3969 33.7193
2029-04-23 33.0325 32.3718 33.6931
2029-04-24 33.1745 32.5110 33.8380
2029-04-25 32.9987 32.3387 33.6587
2029-04-26 33.0819 32.4202 33.7435
2029-04-27 33.1623 32.4990 33.8255
2029-04-28 32.9866 32.3269 33.6463
2029-04-29 33.0648 32.4035 33.7261
2029-04-30 33.1053 32.4432 33.7674
2029 May
2029-05-01 32.9299 32.2713 33.5885
2029-05-02 32.9686 32.3092 33.6280
2029-05-03 32.7939 32.1381 33.4498
2029-05-04 32.9118 32.2535 33.5700
2029-05-05 33.0877 32.4259 33.7494
2029-05-06 33.1531 32.4900 33.8161
2029-05-07 33.3303 32.6637 33.9969
2029-05-08 33.3821 32.7144 34.0497
2029-05-09 33.2052 32.5411 33.8693
2029-05-10 33.1330 32.4703 33.7956
2029-05-11 33.0693 32.4079 33.7307
2029-05-12 33.1003 32.4383 33.7623
2029-05-13 33.2772 32.6117 33.9428
2029-05-14 33.1043 32.4422 33.7664
2029-05-15 33.2812 32.6156 33.9469
2029-05-16 33.4370 32.7682 34.1057
2029-05-17 33.3440 32.6771 34.0109
2029-05-18 33.4786 32.8091 34.1482
2029-05-19 33.6576 32.9844 34.3307
2029-05-20 33.6304 32.9578 34.3030
2029-05-21 33.4711 32.8017 34.1405
2029-05-22 33.5363 32.8656 34.2070
2029-05-23 33.5031 32.8331 34.1732
2029-05-24 33.6822 33.0086 34.3558
2029-05-25 33.6541 32.9810 34.3271
2029-05-26 33.7948 33.1189 34.4707
2029-05-27 33.6704 32.9970 34.3438
2029-05-28 33.5362 32.8655 34.2069
2029-05-29 33.3585 32.6913 34.0257
2029-05-30 33.5368 32.8661 34.2076
2029-05-31 33.3591 32.6920 34.0263
2029 June
2029-06-01 33.1824 32.5188 33.8461
2029-06-02 33.1599 32.4967 33.8231
2029-06-03 32.9842 32.3245 33.6439
2029-06-04 32.8095 32.1533 33.4656
2029-06-05 32.6356 31.9829 33.2884
2029-06-06 32.7151 32.0608 33.3694
2029-06-07 32.5418 31.8910 33.1926
2029-06-08 32.7157 32.0614 33.3700
2029-06-09 32.7288 32.0742 33.3834
2029-06-10 32.7242 32.0697 33.3787
2029-06-11 32.6453 31.9924 33.2982
2029-06-12 32.4723 31.8229 33.1218
2029-06-13 32.6459 31.9930 33.2988
2029-06-14 32.4730 31.8235 33.1224
2029-06-15 32.6465 31.9936 33.2995
2029-06-16 32.6947 32.0408 33.3486
2029-06-17 32.5215 31.8711 33.1720
2029-06-18 32.6954 32.0414 33.3493
2029-06-19 32.8661 32.2088 33.5234
2029-06-20 32.8118 32.1555 33.4680
2029-06-21 32.6379 31.9852 33.2907
2029-06-22 32.4650 31.8157 33.1143
2029-06-23 32.6385 31.9858 33.2913
2029-06-24 32.5435 31.8926 33.1944
2029-06-25 32.7174 32.0631 33.3718
2029-06-26 32.5441 31.8932 33.1950
2029-06-27 32.4207 31.7723 33.0692
2029-06-28 32.3844 31.7367 33.0321
2029-06-29 32.2128 31.5686 32.8571
2029-06-30 32.0422 31.4013 32.6830
2029 July
2029-07-01 32.1392 31.4965 32.7820
2029-07-02 32.0478 31.4068 32.6888
2029-07-03 32.1599 31.5167 32.8031
2029-07-04 32.3318 31.6851 32.9784
2029-07-05 32.3118 31.6656 32.9580
2029-07-06 32.4829 31.8332 33.1325
2029-07-07 32.6565 32.0034 33.3096
2029-07-08 32.5296 31.8790 33.1802
2029-07-09 32.3573 31.7101 33.0044
2029-07-10 32.1859 31.5421 32.8296
2029-07-11 32.0343 31.3936 32.6750
2029-07-12 31.9258 31.2873 32.5643
2029-07-13 32.0964 31.4545 32.7384
2029-07-14 31.9264 31.2879 32.5649
2029-07-15 31.9674 31.3281 32.6068
2029-07-16 31.8484 31.2115 32.4854
2029-07-17 31.6797 31.0461 32.3133
2029-07-18 31.7591 31.1239 32.3942
2029-07-19 31.5908 30.9590 32.2226
2029-07-20 31.4234 30.7950 32.0519
2029-07-21 31.5914 30.9596 32.2232
2029-07-22 31.7603 31.1251 32.3955
2029-07-23 31.9300 31.2914 32.5686
2029-07-24 32.1007 31.4587 32.7427
2029-07-25 32.2723 31.6268 32.9177
2029-07-26 32.4448 31.7959 33.0937
2029-07-27 32.6182 31.9658 33.2705
2029-07-28 32.7925 32.1367 33.4484
2029-07-29 32.6188 31.9664 33.2712
2029-07-30 32.7931 32.1373 33.4490
2029-07-31 32.9684 32.3091 33.6278
2029 August
2029-08-01 32.8021 32.1460 33.4581
2029-08-02 32.9774 32.3178 33.6369
2029-08-03 33.0001 32.3401 33.6601
2029-08-04 33.0595 32.3983 33.7207
2029-08-05 32.9706 32.3112 33.6300
2029-08-06 32.7959 32.1400 33.4518
2029-08-07 32.6551 32.0020 33.3082
2029-08-08 32.4821 31.8324 33.1317
2029-08-09 32.3100 31.6638 32.9562
2029-08-10 32.2410 31.5962 32.8859
2029-08-11 32.1389 31.4961 32.7817
2029-08-12 32.3107 31.6645 32.9569
2029-08-13 32.1566 31.5134 32.7997
2029-08-14 31.9862 31.3465 32.6259
2029-08-15 31.9313 31.2927 32.5699
2029-08-16 31.7621 31.1269 32.3974
2029-08-17 31.8676 31.2302 32.5050
2029-08-18 31.9739 31.3344 32.6134
2029-08-19 32.1448 31.5019 32.7877
2029-08-20 31.9745 31.3350 32.6140
2029-08-21 32.0086 31.3684 32.6487
2029-08-22 32.0245 31.3840 32.6650
2029-08-23 32.1956 31.5517 32.8396
2029-08-24 32.1257 31.4832 32.7682
2029-08-25 31.9555 31.3164 32.5946
2029-08-26 32.1263 31.4838 32.7689
2029-08-27 32.2980 31.6521 32.9440
2029-08-28 32.4707 31.8213 33.1201
2029-08-29 32.6442 31.9913 33.2971
2029-08-30 32.4713 31.8219 33.1207
2029-08-31 32.6449 31.9920 33.2977
2029 September
2029-09-01 32.7706 32.1152 33.4260
2029-09-02 32.5970 31.9450 33.2489
2029-09-03 32.4243 31.7758 33.0728
2029-09-04 32.5976 31.9456 33.2496
2029-09-05 32.4249 31.7764 33.0734
2029-09-06 32.2531 31.6081 32.8982
2029-09-07 32.0823 31.4406 32.7239
2029-09-08 32.2537 31.6087 32.8988
2029-09-09 32.0829 31.4412 32.7245
2029-09-10 32.2543 31.6092 32.8994
2029-09-11 32.4267 31.7782 33.0752
2029-09-12 32.5995 31.9476 33.2515
2029-09-13 32.7738 32.1183 33.4293
2029-09-14 32.9490 32.2900 33.6079
2029-09-15 32.7744 32.1189 33.4299
2029-09-16 32.6008 31.9488 33.2528
2029-09-17 32.7750 32.1195 33.4305
2029-09-18 32.7194 32.0650 33.3738
2029-09-19 32.8943 32.2364 33.5522
2029-09-20 32.7200 32.0656 33.3744
2029-09-21 32.8550 32.1979 33.5121
2029-09-22 32.6809 32.0273 33.3346
2029-09-23 32.6432 31.9904 33.2961
2029-09-24 32.4835 31.8338 33.1331
2029-09-25 32.3653 31.7180 33.0126
2029-09-26 32.2976 31.6516 32.9435
2029-09-27 32.1265 31.4840 32.7690
2029-09-28 32.2982 31.6522 32.9442
2029-09-29 32.3747 31.7272 33.0221
2029-09-30 32.5477 31.8967 33.1986
2029 October
2029-10-01 32.3753 31.7278 33.0228
2029-10-02 32.5483 31.8973 33.1993
2029-10-03 32.3759 31.7284 33.0234
2029-10-04 32.5489 31.8980 33.1999
2029-10-05 32.4995 31.8495 33.1495
2029-10-06 32.5768 31.9253 33.2284
2029-10-07 32.4042 31.7562 33.0523
2029-10-08 32.3317 31.6851 32.9784
2029-10-09 32.3183 31.6719 32.9646
2029-10-10 32.3806 31.7330 33.0282
2029-10-11 32.4606 31.8114 33.1098
2029-10-12 32.5760 31.9245 33.2276
2029-10-13 32.7502 32.0952 33.4052
2029-10-14 32.8730 32.2156 33.5305
2029-10-15 32.6989 32.0449 33.3529
2029-10-16 32.8190 32.1626 33.4754
2029-10-17 32.7964 32.1405 33.4523
2029-10-18 32.9717 32.3123 33.6311
2029-10-19 33.0649 32.4036 33.7262
2029-10-20 32.8897 32.2319 33.5475
2029-10-21 32.7155 32.0612 33.3698
2029-10-22 32.8904 32.2326 33.5482
2029-10-23 32.7161 32.0618 33.3704
2029-10-24 32.8910 32.2332 33.5488
2029-10-25 32.7167 32.0624 33.3711
2029-10-26 32.8916 32.2338 33.5494
2029-10-27 33.0674 32.4061 33.7288
2029-10-28 33.2009 32.5369 33.8649
2029-10-29 33.0685 32.4072 33.7299
2029-10-30 33.2453 32.5804 33.9102
2029-10-31 33.4230 32.7545 34.0915
2029 November
2029-11-01 33.3858 32.7181 34.0535
2029-11-02 33.5643 32.8930 34.2356