> Page 3: ZAR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 29.2693 28.6839 29.8547
2028-01-02 29.4053 28.8172 29.9935
2028-01-03 29.5439 28.9530 30.1347
2028-01-04 29.4270 28.8384 30.0155
2028-01-05 29.5714 28.9799 30.1628
2028-01-06 29.5851 28.9934 30.1768
2028-01-07 29.5323 28.9417 30.1230
2028-01-08 29.6903 29.0965 30.2841
2028-01-09 29.6064 29.0143 30.1986
2028-01-10 29.7647 29.1695 30.3600
2028-01-11 29.6070 29.0149 30.1992
2028-01-12 29.5377 28.9469 30.1284
2028-01-13 29.3812 28.7936 29.9688
2028-01-14 29.4108 28.8226 29.9990
2028-01-15 29.4971 28.9072 30.0871
2028-01-16 29.6549 29.0618 30.2480
2028-01-17 29.4978 28.9078 30.0877
2028-01-18 29.6216 29.0292 30.2140
2028-01-19 29.6188 29.0264 30.2111
2028-01-20 29.5767 28.9852 30.1683
2028-01-21 29.5190 28.9286 30.1094
2028-01-22 29.4813 28.8917 30.0709
2028-01-23 29.3494 28.7625 29.9364
2028-01-24 29.5064 28.9163 30.0965
2028-01-25 29.5628 28.9716 30.1541
2028-01-26 29.6825 29.0888 30.2761
2028-01-27 29.6234 29.0309 30.2159
2028-01-28 29.5895 28.9977 30.1813
2028-01-29 29.7477 29.1527 30.3426
2028-01-30 29.6116 29.0194 30.2038
2028-01-31 29.4547 28.8656 30.0438
2028 February
2028-02-01 29.3216 28.7352 29.9080
2028-02-02 29.1741 28.5906 29.7576
2028-02-03 29.0515 28.4705 29.6326
2028-02-04 29.0075 28.4274 29.5877
2028-02-05 28.8538 28.2767 29.4309
2028-02-06 28.7009 28.1269 29.2750
2028-02-07 28.5852 28.0135 29.1569
2028-02-08 28.4796 27.9100 29.0492
2028-02-09 28.3900 27.8222 28.9578
2028-02-10 28.5418 27.9709 29.1126
2028-02-11 28.6944 28.1205 29.2683
2028-02-12 28.8284 28.2518 29.4050
2028-02-13 28.8479 28.2709 29.4248
2028-02-14 28.9013 28.3233 29.4793
2028-02-15 29.0426 28.4617 29.6234
2028-02-16 29.1034 28.5214 29.6855
2028-02-17 28.9492 28.3702 29.5282
2028-02-18 28.9957 28.4158 29.5756
2028-02-19 28.8447 28.2678 29.4216
2028-02-20 28.8840 28.3063 29.4617
2028-02-21 29.0385 28.4577 29.6192
2028-02-22 29.1938 28.6099 29.7776
2028-02-23 29.0808 28.4992 29.6624
2028-02-24 29.2046 28.6205 29.7887
2028-02-25 29.3607 28.7735 29.9480
2028-02-26 29.3466 28.7597 29.9336
2028-02-27 29.3945 28.8066 29.9824
2028-02-28 29.4215 28.8331 30.0099
2028-02-29 29.2656 28.6803 29.8509
2028 March
2028-03-01 29.1106 28.5283 29.6928
2028-03-02 29.0629 28.4817 29.6442
2028-03-03 29.2017 28.6177 29.7857
2028-03-04 29.3220 28.7356 29.9084
2028-03-05 29.2625 28.6772 29.8477
2028-03-06 29.1074 28.5253 29.6896
2028-03-07 29.1222 28.5398 29.7047
2028-03-08 29.2780 28.6924 29.8635
2028-03-09 29.2037 28.6197 29.7878
2028-03-10 29.0490 28.4680 29.6300
2028-03-11 28.8951 28.3172 29.4730
2028-03-12 29.0496 28.4686 29.6306
2028-03-13 29.0022 28.4222 29.5823
2028-03-14 29.1573 28.5742 29.7405
2028-03-15 29.2912 28.7054 29.8770
2028-03-16 29.4478 28.8589 30.0368
2028-03-17 29.4573 28.8681 30.0464
2028-03-18 29.6148 29.0225 30.2071
2028-03-19 29.7732 29.1777 30.3686
2028-03-20 29.9324 29.3337 30.5310
2028-03-21 29.8898 29.2920 30.4875
2028-03-22 30.0496 29.4486 30.6506
2028-03-23 29.9346 29.3359 30.5333
2028-03-24 29.8342 29.2375 30.4309
2028-03-25 29.8072 29.2110 30.4033
2028-03-26 29.6492 29.0563 30.2422
2028-03-27 29.8078 29.2116 30.4039
2028-03-28 29.6499 29.0569 30.2428
2028-03-29 29.4927 28.9029 30.0826
2028-03-30 29.6505 29.0575 30.2435
2028-03-31 29.8090 29.2128 30.4052
2028 April
2028-04-01 29.9684 29.3691 30.5678
2028-04-02 29.9213 29.3228 30.5197
2028-04-03 29.7721 29.1767 30.3675
2028-04-04 29.7090 29.1148 30.3032
2028-04-05 29.8178 29.2215 30.4142
2028-04-06 29.6598 29.0666 30.2530
2028-04-07 29.8184 29.2221 30.4148
2028-04-08 29.6604 29.0672 30.2537
2028-04-09 29.7169 29.1225 30.3112
2028-04-10 29.5932 29.0013 30.1850
2028-04-11 29.4364 28.8477 30.0251
2028-04-12 29.2804 28.6948 29.8660
2028-04-13 29.3212 28.7347 29.9076
2028-04-14 29.3675 28.7802 29.9549
2028-04-15 29.3962 28.8083 29.9841
2028-04-16 29.4314 28.8427 30.0200
2028-04-17 29.4887 28.8990 30.0785
2028-04-18 29.5718 28.9803 30.1632
2028-04-19 29.4411 28.8522 30.0299
2028-04-20 29.2851 28.6994 29.8708
2028-04-21 29.4417 28.8528 30.0305
2028-04-22 29.2857 28.7000 29.8714
2028-04-23 29.4165 28.8282 30.0049
2028-04-24 29.5501 28.9591 30.1411
2028-04-25 29.6702 29.0768 30.2636
2028-04-26 29.8271 29.2306 30.4236
2028-04-27 29.9563 29.3572 30.5555
2028-04-28 30.1165 29.5142 30.7189
2028-04-29 30.2490 29.6440 30.8539
2028-04-30 30.2770 29.6715 30.8826
2028 May
2028-05-01 30.4389 29.8302 31.0477
2028-05-02 30.2777 29.6721 30.8832
2028-05-03 30.4065 29.7984 31.0146
2028-05-04 30.3147 29.7084 30.9210
2028-05-05 30.4768 29.8672 31.0863
2028-05-06 30.6397 30.0269 31.2525
2028-05-07 30.4774 29.8678 31.0869
2028-05-08 30.3159 29.7096 30.9222
2028-05-09 30.4780 29.8685 31.0876
2028-05-10 30.3325 29.7258 30.9391
2028-05-11 30.4181 29.8097 31.0264
2028-05-12 30.2569 29.6517 30.8620
2028-05-13 30.3422 29.7354 30.9491
2028-05-14 30.5045 29.8944 31.1146
2028-05-15 30.3429 29.7360 30.9497
2028-05-16 30.1865 29.5828 30.7903
2028-05-17 30.0266 29.4261 30.6271
2028-05-18 30.1804 29.5768 30.7840
2028-05-19 30.3418 29.7350 30.9486
2028-05-20 30.5041 29.8940 31.1141
2028-05-21 30.5021 29.8920 31.1121
2028-05-22 30.4285 29.8200 31.0371
2028-05-23 30.2673 29.6619 30.8726
2028-05-24 30.3226 29.7161 30.9290
2028-05-25 30.1619 29.5586 30.7651
2028-05-26 30.2555 29.6504 30.8606
2028-05-27 30.3992 29.7912 31.0072
2028-05-28 30.3128 29.7066 30.9191
2028-05-29 30.3796 29.7720 30.9871
2028-05-30 30.5420 29.9312 31.1528
2028-05-31 30.3802 29.7726 30.9878
2028 June
2028-06-01 30.3451 29.7382 30.9520
2028-06-02 30.4673 29.8579 31.0766
2028-06-03 30.4172 29.8089 31.0255
2028-06-04 30.2560 29.6509 30.8612
2028-06-05 30.2560 29.6509 30.8612
2028-06-06 30.2509 29.6459 30.8559
2028-06-07 30.2837 29.6780 30.8893
2028-06-08 30.4456 29.8367 31.0545
2028-06-09 30.2843 29.6786 30.8900
2028-06-10 30.4462 29.8373 31.0552
2028-06-11 30.6090 29.9969 31.2212
2028-06-12 30.4469 29.8379 31.0558
2028-06-13 30.6097 29.9975 31.2219
2028-06-14 30.7734 30.1579 31.3888
2028-06-15 30.6103 29.9981 31.2225
2028-06-16 30.7740 30.1585 31.3895
2028-06-17 30.7449 30.1300 31.3598
2028-06-18 30.8796 30.2620 31.4972
2028-06-19 30.8291 30.2125 31.4457
2028-06-20 30.6938 30.0800 31.3077
2028-06-21 30.5312 29.9206 31.1418
2028-06-22 30.3694 29.7620 30.9768
2028-06-23 30.5318 29.9212 31.1425
2028-06-24 30.3701 29.7627 30.9775
2028-06-25 30.5325 29.9218 31.1431
2028-06-26 30.4952 29.8853 31.1051
2028-06-27 30.3680 29.7606 30.9754
2028-06-28 30.2622 29.6570 30.8674
2028-06-29 30.1019 29.4998 30.7039
2028-06-30 30.1290 29.5264 30.7316
2028 July
2028-07-01 29.9693 29.3700 30.5687
2028-07-02 30.0810 29.4793 30.6826
2028-07-03 30.0255 29.4250 30.6260
2028-07-04 30.1861 29.5823 30.7898
2028-07-05 30.3094 29.7033 30.9156
2028-07-06 30.4321 29.8234 31.0407
2028-07-07 30.5948 29.9829 31.2067
2028-07-08 30.4609 29.8516 31.0701
2028-07-09 30.4099 29.8017 31.0181
2028-07-10 30.2488 29.6438 30.8538
2028-07-11 30.4106 29.8024 31.0188
2028-07-12 30.2729 29.6674 30.8784
2028-07-13 30.1125 29.5103 30.7148
2028-07-14 30.0533 29.4523 30.6544
2028-07-15 30.0483 29.4474 30.6493
2028-07-16 30.1932 29.5893 30.7971
2028-07-17 30.2215 29.6170 30.8259
2028-07-18 30.1388 29.5360 30.7415
2028-07-19 30.2999 29.6939 30.9059
2028-07-20 30.1394 29.5366 30.7422
2028-07-21 30.1394 29.5366 30.7422
2028-07-22 29.9797 29.3801 30.5793
2028-07-23 29.9735 29.3740 30.5729
2028-07-24 30.1145 29.5122 30.7168
2028-07-25 29.9550 29.3559 30.5541
2028-07-26 30.1151 29.5128 30.7174
2028-07-27 30.2762 29.6707 30.8817
2028-07-28 30.2263 29.6218 30.8308
2028-07-29 30.3100 29.7038 30.9162
2028-07-30 30.2680 29.6626 30.8734
2028-07-31 30.1686 29.5653 30.7720
2028 August
2028-08-01 30.3300 29.7234 30.9366
2028-08-02 30.1692 29.5659 30.7726
2028-08-03 30.1286 29.5261 30.7312
2028-08-04 30.1162 29.5139 30.7185
2028-08-05 30.1051 29.5030 30.7072
2028-08-06 30.1730 29.5695 30.7764
2028-08-07 30.1201 29.5177 30.7225
2028-08-08 30.0881 29.4863 30.6898
2028-08-09 29.9360 29.3373 30.5348
2028-08-10 29.7774 29.1819 30.3730
2028-08-11 29.9367 29.3379 30.5354
2028-08-12 29.7780 29.1825 30.3736
2028-08-13 29.9373 29.3385 30.5360
2028-08-14 29.7787 29.1831 30.3742
2028-08-15 29.6209 29.0285 30.2133
2028-08-16 29.5884 28.9966 30.1802
2028-08-17 29.4316 28.8430 30.0203
2028-08-18 29.5890 28.9972 30.1808
2028-08-19 29.4322 28.8436 30.0209
2028-08-20 29.5896 28.9978 30.1814
2028-08-21 29.4329 28.8442 30.0215
2028-08-22 29.5902 28.9984 30.1821
2028-08-23 29.4335 28.8448 30.0221
2028-08-24 29.5909 28.9990 30.1827
2028-08-25 29.6919 29.0981 30.2858
2028-08-26 29.6793 29.0857 30.2729
2028-08-27 29.7917 29.1959 30.3875
2028-08-28 29.9510 29.3520 30.5500
2028-08-29 30.0313 29.4307 30.6319
2028-08-30 29.8722 29.2747 30.4696
2028-08-31 29.7139 29.1196 30.3082
2028 September
2028-09-01 29.7655 29.1702 30.3609
2028-09-02 29.7655 29.1702 30.3609
2028-09-03 29.6781 29.0845 30.2717
2028-09-04 29.7229 29.1284 30.3173
2028-09-05 29.7360 29.1413 30.3307
2028-09-06 29.8417 29.2449 30.4386
2028-09-07 30.0013 29.4013 30.6013
2028-09-08 30.1617 29.5585 30.7650
2028-09-09 30.1617 29.5585 30.7650
2028-09-10 30.1884 29.5847 30.7922
2028-09-11 30.2849 29.6792 30.8906
2028-09-12 30.2293 29.6247 30.8338
2028-09-13 30.2319 29.6272 30.8365
2028-09-14 30.2792 29.6737 30.8848
2028-09-15 30.3613 29.7541 30.9686
2028-09-16 30.3613 29.7541 30.9686
2028-09-17 30.3168 29.7105 30.9232
2028-09-18 30.1562 29.5531 30.7593
2028-09-19 29.9964 29.3965 30.5963
2028-09-20 30.1438 29.5410 30.7467
2028-09-21 30.3050 29.6989 30.9111
2028-09-22 30.2955 29.6895 30.9014
2028-09-23 30.2955 29.6895 30.9014
2028-09-24 30.1746 29.5711 30.7781
2028-09-25 30.2932 29.6874 30.8991
2028-09-26 30.4199 29.8116 31.0283
2028-09-27 30.3667 29.7594 30.9740
2028-09-28 30.2058 29.6017 30.8099
2028-09-29 30.3673 29.7600 30.9747
2028-09-30 30.3477 29.7408 30.9547
2028 October
2028-10-01 30.3096 29.7034 30.9158
2028-10-02 30.2239 29.6194 30.8284
2028-10-03 30.2423 29.6375 30.8472
2028-10-04 30.2252 29.6207 30.8297
2028-10-05 30.2300 29.6254 30.8346
2028-10-06 30.0951 29.4932 30.6970
2028-10-07 30.0951 29.4932 30.6970
2028-10-08 30.0501 29.4491 30.6511
2028-10-09 30.2108 29.6066 30.8151
2028-10-10 30.3724 29.7649 30.9798
2028-10-11 30.2177 29.6133 30.8220
2028-10-12 30.3793 29.7717 30.9869
2028-10-13 30.3449 29.7380 30.9518
2028-10-14 30.3449 29.7380 30.9518
2028-10-15 30.3601 29.7529 30.9673
2028-10-16 30.2960 29.6901 30.9019
2028-10-17 30.3149 29.7086 30.9212
2028-10-18 30.1576 29.5544 30.7607
2028-10-19 30.1308 29.5282 30.7334
2028-10-20 30.0535 29.4524 30.6546
2028-10-21 30.0535 29.4524 30.6546
2028-10-22 30.0756 29.4740 30.6771
2028-10-23 30.2364 29.6317 30.8411
2028-10-24 30.3213 29.7149 30.9278
2028-10-25 30.2730 29.6675 30.8784
2028-10-26 30.3713 29.7639 30.9787
2028-10-27 30.5221 29.9117 31.1325
2028-10-28 30.3604 29.7532 30.9676
2028-10-29 30.5227 29.9123 31.1332
2028-10-30 30.5138 29.9036 31.1241
2028-10-31 30.6731 30.0596 31.2866
2028 November
2028-11-01 30.6410 30.0282 31.2539
2028-11-02 30.6035 29.9914 31.2156