> Page 2: ZAR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 88.6902 86.9164 90.4640
2027-01-02 88.6087 86.8365 90.3808
2027-01-03 88.1374 86.3746 89.9001
2027-01-04 87.6686 85.9152 89.4220
2027-01-05 87.7686 86.0133 89.5240
2027-01-06 87.3018 85.5558 89.0479
2027-01-07 87.1497 85.4067 88.8927
2027-01-08 87.4354 85.6866 89.1841
2027-01-09 87.5865 85.8348 89.3382
2027-01-10 88.0537 86.2927 89.8148
2027-01-11 87.8999 86.1419 89.6579
2027-01-12 87.5849 85.8332 89.3366
2027-01-13 87.6867 85.9329 89.4404
2027-01-14 87.2203 85.4759 88.9647
2027-01-15 87.6925 85.9387 89.4464
2027-01-16 88.1673 86.4040 89.9307
2027-01-17 88.6447 86.8718 90.4176
2027-01-18 88.1732 86.4098 89.9367
2027-01-19 87.7043 85.9502 89.4583
2027-01-20 88.1791 86.4155 89.9427
2027-01-21 88.2627 86.4974 90.0279
2027-01-22 87.7932 86.0374 89.5491
2027-01-23 88.2686 86.5032 90.0340
2027-01-24 88.7465 86.9716 90.5215
2027-01-25 88.5122 86.7420 90.2825
2027-01-26 88.9915 87.2117 90.7713
2027-01-27 88.8286 87.0520 90.6052
2027-01-28 89.3095 87.5234 91.0957
2027-01-29 89.1153 87.3330 90.8976
2027-01-30 89.5978 87.8058 91.3897
2027-01-31 89.3990 87.6110 91.1869
2027 February
2027-02-01 88.9235 87.1450 90.7019
2027-02-02 89.4049 87.6168 91.1930
2027-02-03 88.9294 87.1508 90.7080
2027-02-04 89.2415 87.4567 91.0264
2027-02-05 89.7247 87.9302 91.5192
2027-02-06 90.2105 88.4063 92.0148
2027-02-07 90.1292 88.3267 91.9318
2027-02-08 90.5939 88.7820 92.4057
2027-02-09 90.7861 88.9704 92.6019
2027-02-10 90.3033 88.4972 92.1093
2027-02-11 89.8230 88.0265 91.6194
2027-02-12 90.3093 88.5031 92.1155
2027-02-13 90.2711 88.4657 92.0765
2027-02-14 90.7599 88.9447 92.5751
2027-02-15 91.1487 89.3258 92.9717
2027-02-16 90.6639 88.8507 92.4772
2027-02-17 90.1817 88.3781 91.9854
2027-02-18 89.7021 87.9080 91.4961
2027-02-19 89.4284 87.6398 91.2170
2027-02-20 89.9126 88.1144 91.7109
2027-02-21 89.4344 87.6457 91.2231
2027-02-22 88.9587 87.1795 90.7379
2027-02-23 89.4404 87.6516 91.2292
2027-02-24 88.9647 87.1854 90.7440
2027-02-25 89.3107 87.5245 91.0969
2027-02-26 89.7942 87.9983 91.5901
2027-02-27 90.2804 88.4748 92.0860
2027-02-28 89.8002 88.0042 91.5962
2027 March
2027-03-01 89.3853 87.5975 91.1730
2027-03-02 89.8692 88.0718 91.6666
2027-03-03 89.4117 87.6235 91.2000
2027-03-04 89.8959 88.0979 91.6938
2027-03-05 89.5500 87.7590 91.3411
2027-03-06 89.0738 87.2923 90.8552
2027-03-07 89.5560 87.7649 91.3472
2027-03-08 89.0797 87.2981 90.8613
2027-03-09 88.6059 86.8338 90.3780
2027-03-10 89.0857 87.3040 90.8674
2027-03-11 89.5680 87.7767 91.3594
2027-03-12 89.0916 87.3098 90.8735
2027-03-13 89.5671 87.7758 91.3585
2027-03-14 89.5783 87.7867 91.3698
2027-03-15 89.1018 87.3198 90.8839
2027-03-16 89.5457 87.7547 91.3366
2027-03-17 89.2603 87.4751 91.0455
2027-03-18 88.7855 87.0098 90.5612
2027-03-19 89.2662 87.4809 91.0516
2027-03-20 89.6607 87.8674 91.4539
2027-03-21 90.1461 88.3432 91.9490
2027-03-22 89.6667 87.8733 91.4600
2027-03-23 90.0437 88.2429 91.8446
2027-03-24 89.8260 88.0295 91.6225
2027-03-25 89.3482 87.5613 91.1352
2027-03-26 88.8730 87.0956 90.6505
2027-03-27 89.3542 87.5671 91.1413
2027-03-28 89.8380 88.0413 91.6348
2027-03-29 89.3602 87.5730 91.1474
2027-03-30 88.8849 87.1072 90.6626
2027-03-31 89.1859 87.4022 90.9696
2027 April
2027-04-01 88.7115 86.9373 90.4857
2027-04-02 88.7624 86.9871 90.5376
2027-04-03 88.2903 86.5245 90.0561
2027-04-04 88.2624 86.4972 90.0277
2027-04-05 88.6062 86.8341 90.3783
2027-04-06 88.1349 86.3722 89.8976
2027-04-07 88.0161 86.2558 89.7765
2027-04-08 87.6300 85.8774 89.3826
2027-04-09 88.1045 86.3424 89.8666
2027-04-10 87.6359 85.8832 89.3886
2027-04-11 88.1104 86.3482 89.8726
2027-04-12 87.6417 85.8889 89.3946
2027-04-13 87.1756 85.4321 88.9191
2027-04-14 86.8374 85.1006 88.5741
2027-04-15 87.3075 85.5614 89.0537
2027-04-16 87.7803 86.0247 89.5359
2027-04-17 87.5109 85.7607 89.2611
2027-04-18 87.3256 85.5791 89.0721
2027-04-19 86.8611 85.1239 88.5984
2027-04-20 87.2294 85.4848 88.9740
2027-04-21 86.7655 85.0302 88.5008
2027-04-22 86.5130 84.7828 88.2433
2027-04-23 86.9815 85.2418 88.7211
2027-04-24 87.0697 85.3284 88.8111
2027-04-25 87.5412 85.7904 89.2920
2027-04-26 87.0756 85.3341 88.8171
2027-04-27 87.1257 85.3832 88.8682
2027-04-28 86.8940 85.1561 88.6318
2027-04-29 86.4318 84.7032 88.1604
2027-04-30 86.6841 84.9504 88.4177
2027 May
2027-05-01 87.1534 85.4103 88.8965
2027-05-02 87.6253 85.8728 89.3778
2027-05-03 87.1621 85.4188 88.9053
2027-05-04 87.6340 85.8813 89.3867
2027-05-05 87.1679 85.4246 88.9113
2027-05-06 87.5881 85.8363 89.3399
2027-05-07 88.0624 86.3011 89.8236
2027-05-08 88.2048 86.4407 89.9689
2027-05-09 87.7357 85.9810 89.4904
2027-05-10 87.2691 85.5237 89.0144
2027-05-11 86.8049 85.0688 88.5410
2027-05-12 86.8111 85.0749 88.5473
2027-05-13 86.3494 84.6224 88.0764
2027-05-14 85.8901 84.1723 87.6079
2027-05-15 86.3552 84.6281 88.0823
2027-05-16 85.9434 84.2246 87.6623
2027-05-17 86.4088 84.6806 88.1369
2027-05-18 86.7157 84.9814 88.4500
2027-05-19 87.0549 85.3138 88.7960
2027-05-20 86.5919 84.8601 88.3237
2027-05-21 86.4672 84.7379 88.1965
2027-05-22 86.9354 85.1967 88.6741
2027-05-23 86.4730 84.7435 88.2024
2027-05-24 86.9412 85.2024 88.6800
2027-05-25 86.4788 84.7492 88.2083
2027-05-26 86.0188 84.2984 87.7392
2027-05-27 86.4846 84.7549 88.2142
2027-05-28 86.9528 85.2138 88.6919
2027-05-29 86.4903 84.7605 88.2201
2027-05-30 86.0303 84.3097 87.7509
2027-05-31 86.4961 84.7662 88.2260
2027 June
2027-06-01 86.9645 85.2252 88.7037
2027-06-02 86.5019 84.7719 88.2319
2027-06-03 86.9703 85.2309 88.7097
2027-06-04 86.5077 84.7775 88.2378
2027-06-05 86.0476 84.3266 87.7685
2027-06-06 85.5899 83.8781 87.3017
2027-06-07 86.0533 84.3323 87.7744
2027-06-08 86.5184 84.7880 88.2487
2027-06-09 86.4456 84.7167 88.1745
2027-06-10 85.9858 84.2661 87.7055
2027-06-11 86.1587 84.4356 87.8819
2027-06-12 85.7005 83.9865 87.4145
2027-06-13 86.1645 84.4412 87.8878
2027-06-14 86.6310 84.8984 88.3637
2027-06-15 86.3568 84.6297 88.0839
2027-06-16 85.8975 84.1795 87.6154
2027-06-17 86.3626 84.6353 88.0898
2027-06-18 86.3044 84.5783 88.0305
2027-06-19 86.1831 84.4594 87.9068
2027-06-20 86.0530 84.3320 87.7741
2027-06-21 86.1390 84.4162 87.8618
2027-06-22 86.6054 84.8733 88.3375
2027-06-23 87.0743 85.3328 88.8158
2027-06-24 87.3365 85.5898 89.0833
2027-06-25 87.8094 86.0532 89.5656
2027-06-26 88.2849 86.5192 90.0506
2027-06-27 88.7629 86.9876 90.5381
2027-06-28 89.2435 87.4586 91.0283
2027-06-29 88.9064 87.1283 90.6845
2027-06-30 89.3878 87.6000 91.1755
2027 July
2027-07-01 89.5150 87.7247 91.3053
2027-07-02 89.9997 88.1997 91.7997
2027-07-03 90.3277 88.5211 92.1342
2027-07-04 89.8473 88.0503 91.6442
2027-07-05 89.7755 87.9800 91.5710
2027-07-06 89.9022 88.1042 91.7003
2027-07-07 89.4241 87.6356 91.2125
2027-07-08 89.9082 88.1101 91.7064
2027-07-09 89.4300 87.6414 91.2186
2027-07-10 89.4407 87.6519 91.2295
2027-07-11 89.9249 88.1264 91.7234
2027-07-12 89.4467 87.6577 91.2356
2027-07-13 89.9310 88.1323 91.7296
2027-07-14 90.4179 88.6095 92.2262
2027-07-15 90.1010 88.2990 91.9030
2027-07-16 89.6218 87.8293 91.4142
2027-07-17 90.1070 88.3049 91.9092
2027-07-18 90.2968 88.4908 92.1027
2027-07-19 90.7857 88.9700 92.6014
2027-07-20 91.2772 89.4517 93.1028
2027-07-21 91.7715 89.9360 93.6069
2027-07-22 91.2833 89.4577 93.1090
2027-07-23 91.5473 89.7164 93.3782
2027-07-24 92.0430 90.2021 93.8838
2027-07-25 92.0402 90.1994 93.8810
2027-07-26 92.2492 90.4042 94.0942
2027-07-27 91.7586 89.9234 93.5937
2027-07-28 92.2554 90.4103 94.1005
2027-07-29 92.7549 90.8998 94.6100
2027-07-30 92.2616 90.4163 94.1068
2027-07-31 92.7261 90.8716 94.5807
2027 August
2027-08-01 93.2282 91.3636 95.0928
2027-08-02 92.7323 90.8777 94.5870
2027-08-03 92.2391 90.3943 94.0839
2027-08-04 91.7485 89.9135 93.5835
2027-08-05 91.2605 89.4353 93.0857
2027-08-06 91.7547 89.9196 93.5897
2027-08-07 91.2666 89.4413 93.0920
2027-08-08 90.7812 88.9656 92.5968
2027-08-09 90.6980 88.8841 92.5120
2027-08-10 91.1891 89.3653 93.0129
2027-08-11 90.8732 89.0558 92.6907
2027-08-12 90.3899 88.5821 92.1977
2027-08-13 89.9091 88.1109 91.7073
2027-08-14 90.3959 88.5880 92.2039
2027-08-15 89.9650 88.1657 91.7643
2027-08-16 89.8753 88.0778 91.6728
2027-08-17 90.3619 88.5547 92.1692
2027-08-18 90.1489 88.3459 91.9518
2027-08-19 90.6370 88.8242 92.4497
2027-08-20 90.3351 88.5284 92.1418
2027-08-21 90.6575 88.8444 92.4707
2027-08-22 90.5363 88.7256 92.3470
2027-08-23 91.0265 89.2060 92.8470
2027-08-24 90.5423 88.7315 92.3532
2027-08-25 90.2998 88.4938 92.1058
2027-08-26 90.7634 88.9481 92.5786
2027-08-27 90.2806 88.4750 92.0862
2027-08-28 90.3129 88.5066 92.1191
2027-08-29 90.8019 88.9858 92.6179
2027-08-30 90.5447 88.7338 92.3556
2027-08-31 90.9195 89.1011 92.7379
2027 September
2027-09-01 91.4118 89.5835 93.2400
2027-09-02 90.9256 89.1071 92.7441
2027-09-03 91.4179 89.5895 93.2462
2027-09-04 90.9317 89.1130 92.7503
2027-09-05 90.8485 89.0316 92.6655
2027-09-06 90.3653 88.5580 92.1726
2027-09-07 90.8546 89.0375 92.6717
2027-09-08 91.3465 89.5196 93.1735
2027-09-09 90.8607 89.0435 92.6779
2027-09-10 91.3526 89.5256 93.1797
2027-09-11 91.1406 89.3178 92.9634
2027-09-12 90.6558 88.8427 92.4690
2027-09-13 90.5683 88.7569 92.3797
2027-09-14 91.0587 89.2375 92.8798
2027-09-15 91.5517 89.7207 93.3827
2027-09-16 91.0648 89.2435 92.8861
2027-09-17 90.5804 88.7688 92.3920
2027-09-18 90.3830 88.5753 92.1907
2027-09-19 89.9023 88.1042 91.7003
2027-09-20 90.3890 88.5813 92.1968
2027-09-21 90.8784 89.0609 92.6960
2027-09-22 90.4660 88.6567 92.2753
2027-09-23 90.9558 89.1367 92.7750
2027-09-24 90.8529 89.0358 92.6700
2027-09-25 90.3815 88.5739 92.1892
2027-09-26 90.8709 89.0535 92.6883
2027-09-27 90.9037 89.0856 92.7217
2027-09-28 90.4202 88.6118 92.2286
2027-09-29 90.9097 89.0916 92.7279
2027-09-30 90.4262 88.6177 92.2347
2027 October
2027-10-01 90.0279 88.2274 91.8285
2027-10-02 90.5154 88.7051 92.3257
2027-10-03 90.0340 88.2333 91.8346
2027-10-04 89.9531 88.1540 91.7521
2027-10-05 90.4401 88.6313 92.2489
2027-10-06 90.2730 88.4675 92.0784
2027-10-07 90.7617 88.9465 92.5770
2027-10-08 91.1736 89.3501 92.9971
2027-10-09 91.5585 89.7273 93.3897
2027-10-10 91.0715 89.2501 92.8930
2027-10-11 91.5646 89.7333 93.3959
2027-10-12 91.2118 89.3875 93.0360
2027-10-13 90.7266 88.9121 92.5412
2027-10-14 90.3680 88.5606 92.1754
2027-10-15 89.8874 88.0896 91.6851
2027-10-16 90.1746 88.3711 91.9781
2027-10-17 90.6628 88.8496 92.4761
2027-10-18 91.1537 89.3307 92.9768
2027-10-19 90.6689 88.8555 92.4823
2027-10-20 90.6252 88.8127 92.4377
2027-10-21 90.5332 88.7225 92.3439
2027-10-22 90.0517 88.2507 91.8527
2027-10-23 89.5727 87.7813 91.3642
2027-10-24 89.9984 88.1985 91.7984
2027-10-25 89.7392 87.9444 91.5340
2027-10-26 90.2251 88.4206 92.0296
2027-10-27 90.2209 88.4164 92.0253
2027-10-28 90.1567 88.3536 91.9599
2027-10-29 89.6772 87.8837 91.4708
2027-10-30 90.1628 88.3595 91.9660
2027-10-31 89.6832 87.8895 91.4769
2027 November
2027-11-01 89.2062 87.4221 90.9903
2027-11-02 89.1387 87.3559 90.9215
2027-11-03 89.6213 87.8289 91.4137