> Page 6: ZAR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 109.8955 107.6976 112.0934
2031-01-02 110.4907 108.2809 112.7006
2031-01-03 110.1779 107.9743 112.3814
2031-01-04 110.6339 108.4212 112.8466
2031-01-05 111.2332 109.0085 113.4578
2031-01-06 110.6416 108.4287 112.8544
2031-01-07 111.2409 109.0161 113.4657
2031-01-08 110.6492 108.4362 112.8622
2031-01-09 110.5481 108.3371 112.7590
2031-01-10 109.9601 107.7609 112.1593
2031-01-11 110.5557 108.3446 112.7669
2031-01-12 111.1546 108.9315 113.3777
2031-01-13 110.5634 108.3521 112.7747
2031-01-14 111.1623 108.9391 113.3855
2031-01-15 110.9043 108.6862 113.1224
2031-01-16 110.3144 108.1081 112.5207
2031-01-17 110.2079 108.0037 112.4120
2031-01-18 110.8048 108.5888 113.0209
2031-01-19 111.4051 109.1770 113.6332
2031-01-20 110.8125 108.5963 113.0288
2031-01-21 110.2232 108.0187 112.4276
2031-01-22 109.9829 107.7833 112.1826
2031-01-23 109.3980 107.2100 111.5859
2031-01-24 109.9906 107.7907 112.1904
2031-01-25 110.5864 108.3746 112.7981
2031-01-26 110.0845 107.8828 112.2862
2031-01-27 110.6808 108.4672 112.8944
2031-01-28 110.5555 108.3444 112.7666
2031-01-29 109.9819 107.7823 112.1816
2031-01-30 110.5777 108.3661 112.7892
2031-01-31 110.6176 108.4052 112.8299
2031 February
2031-02-01 110.0292 107.8286 112.2298
2031-02-02 110.6252 108.4127 112.8377
2031-02-03 110.0369 107.8361 112.2376
2031-02-04 109.5522 107.3612 111.7432
2031-02-05 110.1456 107.9427 112.3485
2031-02-06 109.5598 107.3686 111.7510
2031-02-07 109.4613 107.2721 111.6506
2031-02-08 110.0543 107.8532 112.2554
2031-02-09 109.8509 107.6539 112.0479
2031-02-10 110.4459 108.2370 112.6548
2031-02-11 110.9471 108.7282 113.1661
2031-02-12 111.4155 109.1872 113.6438
2031-02-13 110.8229 108.6065 113.0394
2031-02-14 111.4232 109.1948 113.6517
2031-02-15 110.9938 108.7740 113.2137
2031-02-16 110.4035 108.1954 112.6116
2031-02-17 109.9671 107.7677 112.1664
2031-02-18 109.3822 107.1945 111.5698
2031-02-19 109.7317 107.5371 111.9264
2031-02-20 110.3261 108.1196 112.5327
2031-02-21 110.9237 108.7053 113.1422
2031-02-22 110.3338 108.1271 112.5405
2031-02-23 110.2805 108.0749 112.4862
2031-02-24 110.1686 107.9653 112.3720
2031-02-25 109.5827 107.3910 111.7743
2031-02-26 108.9999 106.8199 111.1799
2031-02-27 109.5179 107.3276 111.7083
2031-02-28 109.2024 107.0184 111.3865
2031 March
2031-03-01 109.7939 107.5981 111.9898
2031-03-02 109.7888 107.5931 111.9846
2031-03-03 109.7108 107.5166 111.9050
2031-03-04 109.1273 106.9447 111.3098
2031-03-05 109.7184 107.5240 111.9128
2031-03-06 109.1348 106.9521 111.3175
2031-03-07 108.5544 106.3833 110.7255
2031-03-08 108.4722 106.3028 110.6417
2031-03-09 109.0598 106.8786 111.2410
2031-03-10 109.6506 107.4575 111.8436
2031-03-11 109.0674 106.8860 111.2487
2031-03-12 109.6582 107.4650 111.8513
2031-03-13 110.0808 107.8792 112.2824
2031-03-14 110.6771 108.4636 112.8907
2031-03-15 111.2766 109.0511 113.5022
2031-03-16 110.6848 108.4711 112.8985
2031-03-17 111.2843 109.0587 113.5100
2031-03-18 111.8871 109.6494 114.1249
2031-03-19 112.1260 109.8834 114.3685
2031-03-20 111.5296 109.2990 113.7602
2031-03-21 111.6530 109.4199 113.8860
2031-03-22 111.0591 108.8379 113.2803
2031-03-23 111.6607 109.4275 113.8939
2031-03-24 111.3679 109.1405 113.5952
2031-03-25 111.9711 109.7317 114.2106
2031-03-26 111.5459 109.3150 113.7768
2031-03-27 110.9526 108.7335 113.1716
2031-03-28 110.3625 108.1552 112.5697
2031-03-29 110.3813 108.1736 112.5889
2031-03-30 110.3020 108.0960 112.5080
2031-03-31 110.8995 108.6815 113.1175
2031 April
2031-04-01 110.3729 108.1654 112.5803
2031-04-02 110.1066 107.9045 112.3088
2031-04-03 110.3317 108.1250 112.5383
2031-04-04 110.9293 108.7107 113.1479
2031-04-05 110.3393 108.1325 112.5461
2031-04-06 109.7525 107.5574 111.9475
2031-04-07 109.1687 106.9853 111.3521
2031-04-08 109.7601 107.5649 111.9553
2031-04-09 109.1763 106.9928 111.3598
2031-04-10 108.5956 106.4237 110.7675
2031-04-11 109.1839 107.0002 111.3675
2031-04-12 108.6031 106.4311 110.7752
2031-04-13 109.1914 107.0076 111.3753
2031-04-14 108.8227 106.6462 110.9991
2031-04-15 108.2783 106.1127 110.4439
2031-04-16 108.4875 106.3177 110.6572
2031-04-17 109.0751 106.8936 111.2566
2031-04-18 108.4950 106.3251 110.6649
2031-04-19 108.4461 106.2772 110.6151
2031-04-20 107.8694 105.7120 110.0267
2031-04-21 108.4537 106.2846 110.6227
2031-04-22 107.8768 105.7193 110.0344
2031-04-23 107.4349 105.2862 109.5836
2031-04-24 107.2451 105.1002 109.3900
2031-04-25 107.8261 105.6695 109.9826
2031-04-26 107.9645 105.8052 110.1238
2031-04-27 107.3902 105.2424 109.5381
2031-04-28 107.7236 105.5691 109.8781
2031-04-29 108.3071 106.1410 110.4733
2031-04-30 107.7816 105.6260 109.9373
2031 May
2031-05-01 107.7806 105.6250 109.9362
2031-05-02 107.8102 105.6539 109.9664
2031-05-03 107.2367 105.0920 109.3815
2031-05-04 106.6664 104.5331 108.7997
2031-05-05 107.2442 105.0993 109.3891
2031-05-06 106.6738 104.5403 108.8073
2031-05-07 106.1064 103.9843 108.2286
2031-05-08 106.6812 104.5476 108.8148
2031-05-09 107.2591 105.1139 109.4042
2031-05-10 106.6886 104.5548 108.8224
2031-05-11 107.2594 105.1142 109.4046
2031-05-12 107.8404 105.6836 109.9972
2031-05-13 107.8948 105.7369 110.0527
2031-05-14 108.4733 106.3039 110.6428
2031-05-15 109.0167 106.8363 111.1970
2031-05-16 108.8994 106.7214 111.0774
2031-05-17 109.1281 106.9455 111.3106
2031-05-18 109.1515 106.9685 111.3346
2031-05-19 108.5710 106.3996 110.7424
2031-05-20 108.1136 105.9513 110.2759
2031-05-21 107.6198 105.4674 109.7722
2031-05-22 108.2027 106.0387 110.3668
2031-05-23 108.7268 106.5522 110.9013
2031-05-24 108.1485 105.9855 110.3115
2031-05-25 108.6109 106.4387 110.7831
2031-05-26 108.7470 106.5721 110.9220
2031-05-27 108.6467 106.4737 110.8196
2031-05-28 108.8611 106.6838 111.0383
2031-05-29 109.0215 106.8411 111.2020
2031-05-30 108.5078 106.3376 110.6779
2031-05-31 109.0955 106.9136 111.2774
2031 June
2031-06-01 109.6229 107.4304 111.8153
2031-06-02 110.0492 107.8482 112.2502
2031-06-03 109.7571 107.5619 111.9522
2031-06-04 109.9523 107.7533 112.1514
2031-06-05 110.5479 108.3369 112.7589
2031-06-06 109.9599 107.7607 112.1591
2031-06-07 109.3751 107.1876 111.5626
2031-06-08 108.7934 106.6175 110.9692
2031-06-09 108.4305 106.2619 110.5991
2031-06-10 107.9221 105.7637 110.0806
2031-06-11 107.7280 105.5734 109.8825
2031-06-12 107.5897 105.4379 109.7415
2031-06-13 107.1834 105.0397 109.3270
2031-06-14 106.8951 104.7572 109.0330
2031-06-15 106.9148 104.7765 109.0531
2031-06-16 106.6769 104.5434 108.8104
2031-06-17 107.2548 105.1097 109.3999
2031-06-18 107.8357 105.6790 109.9925
2031-06-19 108.4199 106.2515 110.5883
2031-06-20 108.2169 106.0526 110.3812
2031-06-21 108.4206 106.2522 110.5890
2031-06-22 108.5995 106.4275 110.7714
2031-06-23 108.7680 106.5926 110.9434
2031-06-24 109.2306 107.0459 111.4152
2031-06-25 109.8222 107.6258 112.0187
2031-06-26 109.2381 107.0534 111.4229
2031-06-27 109.8298 107.6332 112.0264
2031-06-28 110.1482 107.9452 112.3511
2031-06-29 110.3499 108.1429 112.5569
2031-06-30 109.7630 107.5677 111.9582
2031 July
2031-07-01 110.1461 107.9432 112.3490
2031-07-02 110.7427 108.5279 112.9576
2031-07-03 110.3886 108.1809 112.5964
2031-07-04 110.7210 108.5066 112.9354
2031-07-05 111.3207 109.0943 113.5471
2031-07-06 111.6296 109.3970 113.8622
2031-07-07 111.0359 108.8152 113.2566
2031-07-08 110.8952 108.6773 113.1131
2031-07-09 110.8286 108.6121 113.0452
2031-07-10 110.5568 108.3456 112.7679
2031-07-11 109.9856 107.7859 112.1853
2031-07-12 109.4006 107.2126 111.5886
2031-07-13 109.1586 106.9754 111.3417
2031-07-14 109.7499 107.5549 111.9449
2031-07-15 109.2075 107.0233 111.3916
2031-07-16 108.6267 106.4541 110.7992
2031-07-17 108.5400 106.3692 110.7108
2031-07-18 109.1280 106.9454 111.3105
2031-07-19 109.6674 107.4740 111.8607
2031-07-20 110.2614 108.0562 112.4667
2031-07-21 110.3886 108.1808 112.5963
2031-07-22 110.9865 108.7668 113.2062
2031-07-23 110.7484 108.5334 112.9633
2031-07-24 110.7970 108.5811 113.0129
2031-07-25 111.3972 109.1692 113.6251
2031-07-26 112.0006 109.7606 114.2406
2031-07-27 111.8970 109.6591 114.1350
2031-07-28 111.4136 109.1853 113.6419
2031-07-29 110.8210 108.6046 113.0374
2031-07-30 111.4213 109.1929 113.6497
2031-07-31 111.9117 109.6735 114.1500
2031 August
2031-08-01 111.3165 109.0902 113.5428
2031-08-02 111.9195 109.6811 114.1579
2031-08-03 111.3242 109.0977 113.5507
2031-08-04 110.7321 108.5175 112.9468
2031-08-05 111.3319 109.1053 113.5586
2031-08-06 111.9350 109.6963 114.1737
2031-08-07 111.8197 109.5833 114.0561
2031-08-08 111.2250 109.0005 113.4495
2031-08-09 111.2791 109.0535 113.5046
2031-08-10 111.8818 109.6442 114.1195
2031-08-11 111.4520 109.2229 113.6810
2031-08-12 110.8592 108.6420 113.0764
2031-08-13 111.4597 109.2305 113.6889
2031-08-14 110.8669 108.6495 113.0842
2031-08-15 110.6497 108.4367 112.8627
2031-08-16 110.4505 108.2415 112.6595
2031-08-17 111.0488 108.8278 113.2698
2031-08-18 110.4581 108.2490 112.6673
2031-08-19 110.8883 108.6706 113.1061
2031-08-20 110.6190 108.4066 112.8314
2031-08-21 111.2182 108.9939 113.4426
2031-08-22 111.6769 109.4433 113.9104
2031-08-23 112.2818 110.0362 114.5274
2031-08-24 111.6846 109.4509 113.9183
2031-08-25 111.1982 108.9742 113.4221
2031-08-26 110.6068 108.3946 112.8189
2031-08-27 111.1402 108.9174 113.3630
2031-08-28 111.5998 109.3678 113.8317
2031-08-29 111.6453 109.4124 113.8782
2031-08-30 111.9169 109.6786 114.1553
2031-08-31 112.5232 110.2727 114.7736
2031 September
2031-09-01 112.2875 110.0417 114.5332
2031-09-02 112.1910 109.9472 114.4348
2031-09-03 112.7987 110.5428 115.0547
2031-09-04 113.4097 111.1415 115.6779
2031-09-05 114.0241 111.7436 116.3045
2031-09-06 113.5826 111.3110 115.8543
2031-09-07 114.1979 111.9139 116.4819
2031-09-08 114.3651 112.0778 116.6524
2031-09-09 113.7568 111.4817 116.0319
2031-09-10 114.3730 112.0855 116.6605
2031-09-11 114.9925 112.6927 117.2924
2031-09-12 115.6154 113.3031 117.9277
2031-09-13 115.0005 112.7005 117.3005
2031-09-14 115.6234 113.3110 117.9359
2031-09-15 115.0807 112.7791 117.3823
2031-09-16 115.6356 113.3229 117.9483
2031-09-17 116.1712 113.8478 118.4946
2031-09-18 116.4065 114.0784 118.7347
2031-09-19 117.0371 114.6963 119.3778
2031-09-20 116.4146 114.0863 118.7429
2031-09-21 115.7954 113.4795 118.1113
2031-09-22 115.4691 113.1597 117.7785
2031-09-23 116.0945 113.7727 118.4164
2031-09-24 115.4771 113.1675 117.7866
2031-09-25 116.1026 113.7805 118.4246
2031-09-26 116.0950 113.7731 118.4169
2031-09-27 116.1768 113.8532 118.5003
2031-09-28 116.8061 114.4700 119.1422
2031-09-29 116.1848 113.8611 118.5085
2031-09-30 115.5669 113.2555 117.8782
2031 October
2031-10-01 115.9256 113.6070 118.2441
2031-10-02 116.4761 114.1466 118.8056
2031-10-03 115.8566 113.5395 118.1737
2031-10-04 116.1189 113.7966 118.4413
2031-10-05 116.7479 114.4130 119.0829
2031-10-06 117.3803 115.0327 119.7279
2031-10-07 116.7560 114.4209 119.0912
2031-10-08 117.2289 114.8843 119.5735
2031-10-09 117.5356 115.1849 119.8863
2031-10-10 116.9105 114.5723 119.2487
2031-10-11 116.9105 114.5723 119.2487
2031-10-12 116.4196 114.0912 118.7480
2031-10-13 117.0502 114.7092 119.3912
2031-10-14 116.4277 114.0991 118.7562
2031-10-15 116.0791 113.7575 118.4007
2031-10-16 116.7078 114.3737 119.0420
2031-10-17 117.3400 114.9932 119.6868
2031-10-18 116.7159 114.3816 119.0503
2031-10-19 117.2086 114.8644 119.5527
2031-10-20 117.8434 115.4866 120.2003
2031-10-21 117.2167 114.8723 119.5610
2031-10-22 117.8516 115.4946 120.2086
2031-10-23 118.3422 115.9753 120.7090
2031-10-24 118.8605 116.4833 121.2378
2031-10-25 119.5044 117.1143 121.8945
2031-10-26 120.1517 117.7487 122.5548
2031-10-27 119.5127 117.1224 121.9029
2031-10-28 119.4144 117.0261 121.8027
2031-10-29 118.7792 116.4037 121.1548
2031-10-30 119.4227 117.0342 121.8111
2031-10-31 118.7875 116.4117 121.1632
2031 November
2031-11-01 119.4309 117.0423 121.8196
2031-11-02 118.9305 116.5518 121.3091