> Page 4: ZAR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 97.9096 95.9514 99.8678
2029-01-02 97.4698 95.5204 99.4192
2029-01-03 96.9514 95.0124 98.8904
2029-01-04 96.9432 95.0043 98.8821
2029-01-05 97.1527 95.2097 99.0958
2029-01-06 97.1958 95.2519 99.1397
2029-01-07 97.1318 95.1892 99.0744
2029-01-08 97.6562 95.7031 99.6093
2029-01-09 97.1368 95.1940 99.0795
2029-01-10 97.3410 95.3942 99.2878
2029-01-11 97.1507 95.2077 99.0937
2029-01-12 97.6767 95.7232 99.6303
2029-01-13 97.6532 95.7002 99.6063
2029-01-14 97.6150 95.6627 99.5673
2029-01-15 98.1435 96.1807 100.1064
2029-01-16 98.6749 96.7014 100.6484
2029-01-17 98.4063 96.4381 100.3744
2029-01-18 98.6583 96.6851 100.6314
2029-01-19 98.9181 96.9398 100.8965
2029-01-20 98.9181 96.9398 100.8965
2029-01-21 99.1314 97.1487 101.1140
2029-01-22 98.9076 96.9295 100.8858
2029-01-23 98.6855 96.7118 100.6592
2029-01-24 98.9086 96.9304 100.8868
2029-01-25 98.7817 96.8061 100.7573
2029-01-26 99.2676 97.2822 101.2529
2029-01-27 99.3574 97.3702 101.3445
2029-01-28 99.3258 97.3392 101.3123
2029-01-29 99.0497 97.0687 101.0307
2029-01-30 99.5860 97.5943 101.5777
2029-01-31 99.3333 97.3467 101.3200
2029 February
2029-02-01 99.2799 97.2943 101.2655
2029-02-02 99.0332 97.0526 101.0139
2029-02-03 98.8481 96.8711 100.8251
2029-02-04 98.8544 96.8774 100.8315
2029-02-05 99.3897 97.4019 101.3775
2029-02-06 99.2168 97.2325 101.2012
2029-02-07 99.5344 97.5437 101.5251
2029-02-08 99.0050 97.0249 100.9851
2029-02-09 99.4618 97.4725 101.4510
2029-02-10 99.5991 97.6071 101.5911
2029-02-11 99.7617 97.7664 101.7569
2029-02-12 99.8032 97.8071 101.7993
2029-02-13 99.3849 97.3972 101.3726
2029-02-14 99.9230 97.9245 101.9214
2029-02-15 100.2413 98.2365 102.2462
2029-02-16 99.7082 97.7140 101.7023
2029-02-17 99.7073 97.7131 101.7014
2029-02-18 100.2471 98.2422 102.2521
2029-02-19 100.7899 98.7741 102.8057
2029-02-20 100.2538 98.2488 102.2589
2029-02-21 100.4372 98.4285 102.4460
2029-02-22 100.1723 98.1689 102.1757
2029-02-23 100.7147 98.7004 102.7290
2029-02-24 100.7312 98.7165 102.7458
2029-02-25 100.7521 98.7370 102.7671
2029-02-26 101.2269 99.2023 103.2514
2029-02-27 100.6885 98.6747 102.7022
2029-02-28 100.1746 98.1711 102.1781
2029 March
2029-03-01 100.6856 98.6719 102.6994
2029-03-02 101.1924 99.1685 103.2162
2029-03-03 101.1924 99.1685 103.2162
2029-03-04 101.4652 99.4359 103.4945
2029-03-05 101.4816 99.4520 103.5112
2029-03-06 102.0311 99.9904 104.0717
2029-03-07 101.5973 99.5653 103.6292
2029-03-08 101.3623 99.3350 103.3895
2029-03-09 100.8231 98.8067 102.8396
2029-03-10 100.7483 98.7334 102.7633
2029-03-11 101.2938 99.2680 103.3197
2029-03-12 100.7551 98.7400 102.7702
2029-03-13 100.3939 98.3860 102.4017
2029-03-14 100.9374 98.9187 102.9562
2029-03-15 101.4049 99.3768 103.4330
2029-03-16 100.8655 98.8482 102.8828
2029-03-17 100.9929 98.9730 103.0127
2029-03-18 101.3108 99.2846 103.3370
2029-03-19 101.0354 99.0147 103.0561
2029-03-20 100.4980 98.4881 102.5080
2029-03-21 99.9635 97.9642 101.9628
2029-03-22 99.4318 97.4432 101.4205
2029-03-23 98.9030 96.9249 100.8810
2029-03-24 99.4385 97.4497 101.4272
2029-03-25 99.9769 97.9773 101.9764
2029-03-26 100.5182 98.5078 102.5286
2029-03-27 99.9836 97.9839 101.9832
2029-03-28 100.5249 98.5144 102.5354
2029-03-29 100.5249 98.5144 102.5354
2029-03-30 101.0692 99.0478 103.0906
2029-03-31 100.6353 98.6226 102.6480
2029 April
2029-04-01 100.1001 98.0981 102.1021
2029-04-02 100.6421 98.6292 102.6549
2029-04-03 100.1068 98.1046 102.1089
2029-04-04 99.5787 97.5871 101.5703
2029-04-05 99.0490 97.0681 101.0300
2029-04-06 99.5853 97.5936 101.5770
2029-04-07 100.1245 98.1221 102.1270
2029-04-08 100.1635 98.1602 102.1668
2029-04-09 100.7058 98.6917 102.7199
2029-04-10 101.2511 99.2261 103.2761
2029-04-11 101.0417 99.0209 103.0626
2029-04-12 101.2244 99.1999 103.2489
2029-04-13 101.7725 99.7370 103.8079
2029-04-14 101.9173 99.8790 103.9557
2029-04-15 101.3753 99.3478 103.4028
2029-04-16 101.9241 99.8857 103.9626
2029-04-17 102.4760 100.4265 104.5255
2029-04-18 102.9340 100.8753 104.9927
2029-04-19 103.4913 101.4215 105.5611
2029-04-20 104.0517 101.9706 106.1327
2029-04-21 103.4982 101.4283 105.5682
2029-04-22 103.9986 101.9186 106.0785
2029-04-23 103.5821 101.5104 105.6537
2029-04-24 103.9226 101.8442 106.0011
2029-04-25 103.3699 101.3025 105.4373
2029-04-26 103.2083 101.1442 105.2725
2029-04-27 103.7672 101.6918 105.8425
2029-04-28 103.2152 101.1509 105.2796
2029-04-29 103.5713 101.4999 105.6428
2029-04-30 103.9188 101.8404 105.9971
2029 May
2029-05-01 103.3660 101.2987 105.4334
2029-05-02 103.4855 101.4158 105.5552
2029-05-03 103.2054 101.1413 105.2695
2029-05-04 103.7642 101.6889 105.8395
2029-05-05 104.3260 102.2395 106.4125
2029-05-06 104.5330 102.4423 106.6236
2029-05-07 105.0989 102.9970 107.2009
2029-05-08 105.1555 103.0524 107.2586
2029-05-09 104.5962 102.5043 106.6881
2029-05-10 104.0399 101.9591 106.1207
2029-05-11 104.0185 101.9381 106.0989
2029-05-12 104.4860 102.3962 106.5757
2029-05-13 105.0517 102.9507 107.1527
2029-05-14 104.4930 102.4031 106.5828
2029-05-15 105.0587 102.9576 107.1599
2029-05-16 105.5482 103.4372 107.6591
2029-05-17 105.4822 103.3725 107.5918
2029-05-18 105.9936 103.8737 108.1134
2029-05-19 106.5675 104.4361 108.6988
2029-05-20 106.2419 104.1171 108.3668
2029-05-21 105.8702 103.7528 107.9876
2029-05-22 105.6525 103.5394 107.7655
2029-05-23 106.1294 104.0068 108.2520
2029-05-24 106.7040 104.5700 108.8381
2029-05-25 106.8581 104.7210 108.9953
2029-05-26 107.3876 105.2398 109.5353
2029-05-27 107.0146 104.8743 109.1549
2029-05-28 106.9229 104.7845 109.0614
2029-05-29 106.3542 104.2271 108.4813
2029-05-30 106.9301 104.7915 109.0687
2029-05-31 106.4952 104.3653 108.6251
2029 June
2029-06-01 105.9288 103.8102 108.0473
2029-06-02 105.9299 103.8114 108.0485
2029-06-03 105.3665 103.2592 107.4739
2029-06-04 104.8061 102.7100 106.9022
2029-06-05 104.2487 102.1637 106.3336
2029-06-06 104.5227 102.4323 106.6132
2029-06-07 104.0323 101.9517 106.1130
2029-06-08 103.7366 101.6619 105.8113
2029-06-09 104.2983 102.2123 106.3843
2029-06-10 104.6299 102.5373 106.7225
2029-06-11 104.0734 101.9919 106.1548
2029-06-12 103.5746 101.5031 105.6461
2029-06-13 104.0843 102.0027 106.1660
2029-06-14 103.5307 101.4601 105.6014
2029-06-15 104.0913 102.0095 106.1731
2029-06-16 104.3625 102.2753 106.4498
2029-06-17 103.8075 101.7313 105.8836
2029-06-18 104.1793 102.0957 106.2629
2029-06-19 104.1033 102.0212 106.1853
2029-06-20 104.4761 102.3866 106.5656
2029-06-21 103.9204 101.8420 105.9988
2029-06-22 103.3677 101.3003 105.4350
2029-06-23 103.9274 101.8488 106.0059
2029-06-24 103.8643 101.7870 105.9415
2029-06-25 104.4266 102.3381 106.5152
2029-06-26 103.8712 101.7938 105.9486
2029-06-27 103.4537 101.3847 105.5228
2029-06-28 103.5795 101.5079 105.6511
2029-06-29 103.0286 100.9680 105.0892
2029-06-30 103.1593 101.0962 105.2225
2029 July
2029-07-01 103.4478 101.3788 105.5167
2029-07-02 103.3265 101.2599 105.3930
2029-07-03 103.5949 101.5230 105.6668
2029-07-04 104.1558 102.0727 106.2389
2029-07-05 104.0887 102.0070 106.1705
2029-07-06 104.6523 102.5593 106.7454
2029-07-07 105.2189 103.1146 107.3233
2029-07-08 104.8843 102.7866 106.9820
2029-07-09 104.3265 102.2399 106.4130
2029-07-10 103.7716 101.6962 105.8470
2029-07-11 103.2196 101.1553 105.2840
2029-07-12 103.0709 101.0095 105.1323
2029-07-13 102.8344 100.7777 104.8911
2029-07-14 103.1308 101.0682 105.1934
2029-07-15 103.2747 101.2092 105.3402
2029-07-16 102.8814 100.8237 104.9390
2029-07-17 102.3342 100.2875 104.3809
2029-07-18 102.3009 100.2549 104.3469
2029-07-19 101.7568 99.7217 103.7919
2029-07-20 101.2156 99.1913 103.2399
2029-07-21 101.7636 99.7283 103.7989
2029-07-22 102.3146 100.2683 104.3609
2029-07-23 102.6244 100.5720 104.6769
2029-07-24 103.0884 101.0266 105.1501
2029-07-25 103.6465 101.5736 105.7195
2029-07-26 104.2077 102.1236 106.2919
2029-07-27 104.7719 102.6765 106.8674
2029-07-28 105.3392 103.2324 107.4460
2029-07-29 104.7789 102.6834 106.8745
2029-07-30 105.3463 103.2393 107.4532
2029-07-31 105.9167 103.7983 108.0350
2029 August
2029-08-01 105.3533 103.2463 107.4604
2029-08-02 105.9237 103.8053 108.0422
2029-08-03 106.0140 103.8937 108.1343
2029-08-04 106.1867 104.0630 108.3105
2029-08-05 105.9014 103.7834 108.0194
2029-08-06 105.3381 103.2314 107.4449
2029-08-07 105.4662 103.3569 107.5755
2029-08-08 104.9053 102.8072 107.0034
2029-08-09 104.3473 102.2604 106.4343
2029-08-10 103.8282 101.7516 105.9048
2029-08-11 103.5850 101.5133 105.6567
2029-08-12 104.1459 102.0630 106.2288
2029-08-13 103.7121 101.6379 105.7863
2029-08-14 103.1605 101.0973 105.2237
2029-08-15 103.1961 101.1322 105.2600
2029-08-16 102.6472 100.5943 104.7002
2029-08-17 102.8202 100.7638 104.8766
2029-08-18 103.0084 100.9482 105.0685
2029-08-19 103.5661 101.4948 105.6374
2029-08-20 103.0153 100.9550 105.0756
2029-08-21 103.1710 101.1075 105.2344
2029-08-22 103.2855 101.2198 105.3512
2029-08-23 103.7143 101.6400 105.7885
2029-08-24 103.6403 101.5675 105.7132
2029-08-25 103.0891 101.0273 105.1509
2029-08-26 103.6473 101.5743 105.7202
2029-08-27 104.2085 102.1243 106.2926
2029-08-28 104.7727 102.6772 106.8682
2029-08-29 105.3400 103.2332 107.4468
2029-08-30 104.7797 102.6841 106.8753
2029-08-31 105.3470 103.2401 107.4540
2029 September
2029-09-01 105.6357 103.5230 107.7484
2029-09-02 105.0739 102.9724 107.1753
2029-09-03 104.5150 102.4247 106.6053
2029-09-04 105.0809 102.9793 107.1825
2029-09-05 104.5220 102.4315 106.6124
2029-09-06 103.9661 101.8867 106.0454
2029-09-07 103.4131 101.3448 105.4813
2029-09-08 103.9730 101.8936 106.0525
2029-09-09 103.4200 101.3516 105.4884
2029-09-10 103.9535 101.8744 106.0325
2029-09-11 104.5163 102.4260 106.6066
2029-09-12 105.0184 102.9181 107.1188
2029-09-13 105.5870 103.4753 107.6988
2029-09-14 106.1587 104.0356 108.2819
2029-09-15 105.5941 103.4822 107.7060
2029-09-16 105.0325 102.9318 107.1331
2029-09-17 105.6012 103.4891 107.7132
2029-09-18 105.0858 102.9841 107.1875
2029-09-19 105.6548 103.5417 107.7679
2029-09-20 105.0928 102.9910 107.1947
2029-09-21 105.4930 103.3832 107.6029
2029-09-22 104.9319 102.8333 107.0306
2029-09-23 105.5001 103.3901 107.6101
2029-09-24 104.9390 102.8402 107.0377
2029-09-25 104.4975 102.4076 106.5875
2029-09-26 104.5152 102.4249 106.6055
2029-09-27 103.9593 101.8801 106.0385
2029-09-28 104.0316 101.9510 106.1123
2029-09-29 103.9337 101.8550 106.0123
2029-09-30 104.4964 102.4065 106.5863
2029 October
2029-10-01 103.9406 101.8618 106.0194
2029-10-02 104.5034 102.4133 106.5935
2029-10-03 103.9476 101.8686 106.0265
2029-10-04 104.5104 102.4202 106.6006
2029-10-05 104.6413 102.5485 106.7341
2029-10-06 105.0014 102.9014 107.1014
2029-10-07 104.4429 102.3541 106.5318
2029-10-08 104.1862 102.1025 106.2699
2029-10-09 104.0794 101.9978 106.1610
2029-10-10 104.0319 101.9512 106.1125
2029-10-11 104.1791 102.0955 106.2627
2029-10-12 104.5615 102.4703 106.6528
2029-10-13 105.1277 103.0251 107.2302
2029-10-14 105.2813 103.1757 107.3869
2029-10-15 104.7213 102.6269 106.8158
2029-10-16 105.2883 103.1826 107.3941
2029-10-17 105.8584 103.7413 107.9756
2029-10-18 106.4316 104.3030 108.5602
2029-10-19 106.5920 104.4601 108.7238
2029-10-20 106.0251 103.9045 108.1456
2029-10-21 105.4611 103.3519 107.5704
2029-10-22 106.0321 103.9115 108.1528
2029-10-23 105.4682 103.3588 107.5775
2029-10-24 106.0392 103.9185 108.1600
2029-10-25 105.4752 103.3657 107.5847
2029-10-26 106.0463 103.9254 108.1673
2029-10-27 106.6205 104.4881 108.7529
2029-10-28 107.0600 104.9188 109.2012
2029-10-29 106.6421 104.5093 108.7749
2029-10-30 107.2195 105.0751 109.3639
2029-10-31 107.8000 105.6440 109.9560
2029 November
2029-11-01 107.6330 105.4803 109.7857
2029-11-02 108.2158 106.0515 110.3801