> Page 3: ZAR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 88.1837 86.4201 89.9474
2028-01-02 88.6614 86.8882 90.4346
2028-01-03 88.1899 86.4261 89.9537
2028-01-04 88.6617 86.8885 90.4349
2028-01-05 89.1420 87.3591 90.9248
2028-01-06 89.1870 87.4032 90.9707
2028-01-07 89.6651 87.8718 91.4585
2028-01-08 90.1143 88.3120 91.9166
2028-01-09 90.0173 88.2170 91.8177
2028-01-10 90.2064 88.4022 92.0105
2028-01-11 90.2258 88.4213 92.0303
2028-01-12 89.7459 87.9510 91.5408
2028-01-13 89.3678 87.5804 91.1551
2028-01-14 88.9596 87.1804 90.7388
2028-01-15 89.4415 87.6527 91.2303
2028-01-16 89.8747 88.0772 91.6722
2028-01-17 89.3966 87.6087 91.1846
2028-01-18 89.7789 87.9833 91.5745
2028-01-19 89.8914 88.0936 91.6892
2028-01-20 89.8084 88.0123 91.6046
2028-01-21 89.9857 88.1859 91.7854
2028-01-22 90.1183 88.3159 91.9207
2028-01-23 89.6936 87.8997 91.4875
2028-01-24 90.1795 88.3759 91.9831
2028-01-25 90.6154 88.8031 92.4277
2028-01-26 90.9678 89.1484 92.7871
2028-01-27 90.7263 88.9118 92.5408
2028-01-28 90.8877 89.0699 92.7055
2028-01-29 91.3800 89.5524 93.2076
2028-01-30 90.8940 89.0761 92.7119
2028-01-31 90.4106 88.6024 92.2188
2028 February
2028-02-01 89.9297 88.1311 91.7283
2028-02-02 89.6297 87.8371 91.4223
2028-02-03 89.2095 87.4253 90.9937
2028-02-04 89.0490 87.2680 90.8300
2028-02-05 88.9347 87.1560 90.7134
2028-02-06 88.5989 86.8269 90.3708
2028-02-07 88.3606 86.5933 90.1278
2028-02-08 88.3769 86.6093 90.1444
2028-02-09 88.1802 86.4166 89.9438
2028-02-10 88.6579 86.8847 90.4310
2028-02-11 89.1381 87.3553 90.9209
2028-02-12 89.6210 87.8285 91.4134
2028-02-13 89.4532 87.6641 91.2422
2028-02-14 89.6215 87.8291 91.4140
2028-02-15 89.7694 87.9740 91.5648
2028-02-16 89.9087 88.1106 91.7069
2028-02-17 90.2911 88.4853 92.0969
2028-02-18 90.7802 88.9646 92.5958
2028-02-19 90.2973 88.4914 92.1033
2028-02-20 90.7865 88.9707 92.6022
2028-02-21 91.0496 89.2286 92.8706
2028-02-22 91.2163 89.3920 93.0407
2028-02-23 90.7312 88.9166 92.5458
2028-02-24 91.0479 89.2269 92.8688
2028-02-25 91.5411 89.7102 93.3719
2028-02-26 91.2484 89.4234 93.0733
2028-02-27 91.5231 89.6926 93.3535
2028-02-28 92.0188 90.1785 93.8592
2028-02-29 92.2742 90.4287 94.1197
2028 March
2028-03-01 91.7834 89.9477 93.6191
2028-03-02 91.6671 89.8338 93.5005
2028-03-03 91.6121 89.7798 93.4443
2028-03-04 91.3874 89.5596 93.2151
2028-03-05 90.9152 89.0969 92.7335
2028-03-06 90.4317 88.6230 92.2403
2028-03-07 90.2316 88.4270 92.0362
2028-03-08 90.7204 88.9059 92.5348
2028-03-09 90.2720 88.4666 92.0775
2028-03-10 89.7919 87.9961 91.5877
2028-03-11 89.7203 87.9259 91.5147
2028-03-12 90.2063 88.4022 92.0104
2028-03-13 90.6522 88.8391 92.4652
2028-03-14 91.1432 89.3204 92.9661
2028-03-15 91.2483 89.4233 93.0733
2028-03-16 91.7426 89.9077 93.5774
2028-03-17 91.5457 89.7148 93.3766
2028-03-18 91.5859 89.7542 93.4176
2028-03-19 92.0820 90.2404 93.9237
2028-03-20 92.5808 90.7292 94.4324
2028-03-21 92.4952 90.6453 94.3451
2028-03-22 92.0956 90.2537 93.9375
2028-03-23 91.6058 89.7737 93.4379
2028-03-24 92.1020 90.2599 93.9440
2028-03-25 92.5074 90.6572 94.3575
2028-03-26 92.0153 90.1750 93.8557
2028-03-27 92.5138 90.6635 94.3641
2028-03-28 92.0217 90.1813 93.8622
2028-03-29 91.5323 89.7017 93.3629
2028-03-30 92.0281 90.1875 93.8687
2028-03-31 92.5266 90.6761 94.3771
2028 April
2028-04-01 92.4313 90.5827 94.2799
2028-04-02 91.9397 90.1009 93.7785
2028-04-03 91.9844 90.1447 93.8241
2028-04-04 92.4827 90.6330 94.3323
2028-04-05 92.1273 90.2848 93.9699
2028-04-06 91.6373 89.8046 93.4701
2028-04-07 92.1337 90.2910 93.9764
2028-04-08 91.6437 89.8108 93.4766
2028-04-09 91.4641 89.6349 93.2934
2028-04-10 91.2995 89.4735 93.1255
2028-04-11 91.7940 89.9582 93.6299
2028-04-12 91.3058 89.4797 93.1319
2028-04-13 91.6614 89.8282 93.4947
2028-04-14 91.4388 89.6100 93.2676
2028-04-15 91.9341 90.0954 93.7728
2028-04-16 92.3132 90.4670 94.1595
2028-04-17 92.8133 90.9570 94.6695
2028-04-18 92.3196 90.4732 94.1660
2028-04-19 91.9175 90.0792 93.7559
2028-04-20 91.4287 89.6001 93.2572
2028-04-21 91.8696 90.0322 93.7070
2028-04-22 92.2495 90.4045 94.0945
2028-04-23 92.2871 90.4414 94.1329
2028-04-24 92.5117 90.6614 94.3619
2028-04-25 93.0128 91.1525 94.8730
2028-04-26 92.8180 90.9616 94.6743
2028-04-27 92.7382 90.8835 94.5930
2028-04-28 93.2406 91.3758 95.1054
2028-04-29 93.7456 91.8707 95.6206
2028-04-30 94.2534 92.3684 96.1385
2028 May
2028-05-01 93.8886 92.0108 95.7663
2028-05-02 94.3971 92.5092 96.2851
2028-05-03 94.5353 92.6446 96.4260
2028-05-04 94.0325 92.1519 95.9132
2028-05-05 94.5419 92.6510 96.4327
2028-05-06 95.0540 93.1529 96.9551
2028-05-07 95.5689 93.6575 97.4803
2028-05-08 95.0606 93.1594 96.9618
2028-05-09 95.5755 93.6640 97.4870
2028-05-10 95.1269 93.2243 97.0294
2028-05-11 95.5855 93.6738 97.4972
2028-05-12 96.0283 94.1077 97.9489
2028-05-13 96.2228 94.2984 98.1473
2028-05-14 96.7440 94.8092 98.6789
2028-05-15 96.2295 94.3049 98.1541
2028-05-16 95.7177 93.8033 97.6320
2028-05-17 95.4479 93.5389 97.3569
2028-05-18 95.9649 94.0456 97.8842
2028-05-19 95.4545 93.5454 97.3636
2028-05-20 95.9716 94.0522 97.8910
2028-05-21 95.9653 94.0460 97.8846
2028-05-22 96.0329 94.1122 97.9536
2028-05-23 96.5531 94.6220 98.4842
2028-05-24 96.0396 94.1188 97.9603
2028-05-25 95.5288 93.6182 97.4393
2028-05-26 95.8252 93.9087 97.7417
2028-05-27 96.2803 94.3547 98.2059
2028-05-28 95.7682 93.8529 97.6836
2028-05-29 95.9851 94.0654 97.9048
2028-05-30 96.5050 94.5749 98.4351
2028-05-31 97.0278 95.0872 98.9683
2028 June
2028-06-01 96.5117 94.5815 98.4420
2028-06-02 96.9026 94.9645 98.8406
2028-06-03 97.1561 95.2130 99.0993
2028-06-04 96.6394 94.7066 98.5722
2028-06-05 96.6394 94.7066 98.5722
2028-06-06 96.2336 94.3089 98.1583
2028-06-07 96.7549 94.8198 98.6900
2028-06-08 96.2403 94.3155 98.1651
2028-06-09 95.9521 94.0331 97.8712
2028-06-10 96.4719 94.5425 98.4013
2028-06-11 96.9945 95.0546 98.9343
2028-06-12 96.4786 94.5490 98.4082
2028-06-13 96.8858 94.9481 98.8235
2028-06-14 97.4106 95.4624 99.3588
2028-06-15 96.8925 94.9546 98.8303
2028-06-16 97.4173 95.4690 99.3657
2028-06-17 97.8228 95.8664 99.7793
2028-06-18 98.2513 96.2863 100.2164
2028-06-19 98.7835 96.8079 100.7592
2028-06-20 99.3186 97.3323 101.3050
2028-06-21 98.7904 96.8146 100.7662
2028-06-22 98.7091 96.7349 100.6833
2028-06-23 98.1841 96.2204 100.1478
2028-06-24 98.7160 96.7417 100.6903
2028-06-25 98.1909 96.2271 100.1548
2028-06-26 98.7228 96.7484 100.6973
2028-06-27 98.3091 96.3429 100.2753
2028-06-28 97.7862 95.8305 99.7420
2028-06-29 97.2662 95.3208 99.2115
2028-06-30 97.7930 95.8372 99.7489
2028 July
2028-07-01 97.4015 95.4534 99.3495
2028-07-02 96.8834 94.9457 98.8211
2028-07-03 96.3681 94.4408 98.2955
2028-07-04 96.7476 94.8126 98.6825
2028-07-05 97.2716 95.3262 99.2171
2028-07-06 97.3783 95.4308 99.3259
2028-07-07 97.7379 95.7831 99.6926
2028-07-08 97.2847 95.3390 99.2304
2028-07-09 97.5639 95.6126 99.5151
2028-07-10 97.1980 95.2541 99.1420
2028-07-11 97.1790 95.2354 99.1225
2028-07-12 97.0642 95.1229 99.0055
2028-07-13 96.5479 94.6170 98.4789
2028-07-14 96.4906 94.5608 98.4205
2028-07-15 96.5345 94.6038 98.4652
2028-07-16 97.0574 95.1163 98.9986
2028-07-17 96.9880 95.0483 98.9278
2028-07-18 97.5134 95.5631 99.4637
2028-07-19 98.0416 96.0808 100.0025
2028-07-20 97.5202 95.5698 99.4706
2028-07-21 97.5202 95.5698 99.4706
2028-07-22 97.0015 95.0615 98.9415
2028-07-23 97.5269 95.5764 99.4775
2028-07-24 97.0082 95.0681 98.9484
2028-07-25 96.6995 94.7655 98.6335
2028-07-26 97.2233 95.2789 99.1678
2028-07-27 96.7062 94.7721 98.6404
2028-07-28 97.2301 95.2855 99.1747
2028-07-29 96.7129 94.7787 98.6472
2028-07-30 97.2368 95.2921 99.1816
2028-07-31 96.7196 94.7853 98.6540
2028 August
2028-08-01 96.5839 94.6523 98.5156
2028-08-02 97.1071 95.1650 99.0493
2028-08-03 96.5906 94.6588 98.5225
2028-08-04 96.0769 94.1554 97.9985
2028-08-05 96.0348 94.1141 97.9555
2028-08-06 96.5550 94.6239 98.4861
2028-08-07 97.0780 95.1364 99.0196
2028-08-08 97.5211 95.5706 99.4715
2028-08-09 97.0024 95.0623 98.9424
2028-08-10 96.4865 94.5567 98.4162
2028-08-11 96.0728 94.1513 97.9942
2028-08-12 96.5332 94.6026 98.4639
2028-08-13 96.0198 94.0994 97.9402
2028-08-14 96.1659 94.2426 98.0892
2028-08-15 95.6544 93.7413 97.5675
2028-08-16 96.1726 94.2491 98.0960
2028-08-17 95.6611 93.7478 97.5743
2028-08-18 95.8020 93.8859 97.7180
2028-08-19 95.2924 93.3866 97.1983
2028-08-20 94.7856 92.8899 96.6813
2028-08-21 94.2815 92.3958 96.1671
2028-08-22 94.7922 92.8963 96.6880
2028-08-23 94.2880 92.4023 96.1738
2028-08-24 94.7988 92.9028 96.6947
2028-08-25 94.8519 92.9549 96.7489
2028-08-26 95.3657 93.4584 97.2730
2028-08-27 94.8585 92.9613 96.7556
2028-08-28 95.3723 93.4649 97.2797
2028-08-29 95.8889 93.9711 97.8067
2028-08-30 95.3789 93.4713 97.2865
2028-08-31 94.8716 92.9742 96.7691
2028 September
2028-09-01 94.5839 92.6922 96.4756
2028-09-02 94.5839 92.6922 96.4756
2028-09-03 94.3533 92.4662 96.2403
2028-09-04 94.4682 92.5789 96.3576
2028-09-05 94.9800 93.0804 96.8795
2028-09-06 95.4798 93.5702 97.3894
2028-09-07 95.9970 94.0770 97.9169
2028-09-08 95.4864 93.5767 97.3961
2028-09-09 95.4864 93.5767 97.3961
2028-09-10 95.5709 93.6595 97.4824
2028-09-11 96.0886 94.1669 98.0104
2028-09-12 96.3933 94.4654 98.3211
2028-09-13 96.9154 94.9771 98.8537
2028-09-14 96.4000 94.4720 98.3280
2028-09-15 96.2913 94.3654 98.2171
2028-09-16 96.8129 94.8766 98.7491
2028-09-17 96.7057 94.7716 98.6398
2028-09-18 96.1914 94.2675 98.1152
2028-09-19 95.6798 93.7662 97.5934
2028-09-20 96.1980 94.2741 98.1220
2028-09-21 96.5301 94.5995 98.4607
2028-09-22 97.0530 95.1119 98.9941
2028-09-23 97.0530 95.1119 98.9941
2028-09-24 96.6649 94.7316 98.5982
2028-09-25 96.8818 94.9442 98.8194
2028-09-26 96.3665 94.4392 98.2938
2028-09-27 96.8885 94.9507 98.8263
2028-09-28 96.7269 94.7923 98.6614
2028-09-29 97.2508 95.3058 99.1958
2028-09-30 97.1881 95.2443 99.1318
2028 October
2028-10-01 97.0800 95.1384 99.0216
2028-10-02 97.6059 95.6537 99.5580
2028-10-03 97.0867 95.1450 99.0285
2028-10-04 96.6974 94.7635 98.6314
2028-10-05 97.2212 95.2768 99.1657
2028-10-06 96.7041 94.7701 98.6382
2028-10-07 96.7041 94.7701 98.6382
2028-10-08 96.5604 94.6292 98.4916
2028-10-09 97.0835 95.1418 99.0251
2028-10-10 96.5671 94.6358 98.4985
2028-10-11 96.4162 94.4878 98.3445
2028-10-12 96.9384 94.9997 98.8772
2028-10-13 96.5503 94.6193 98.4813
2028-10-14 96.5503 94.6193 98.4813
2028-10-15 96.5986 94.6666 98.5306
2028-10-16 96.9424 95.0035 98.8812
2028-10-17 97.4675 95.5181 99.4168
2028-10-18 96.9491 95.0101 98.8881
2028-10-19 96.6740 94.7405 98.6074
2028-10-20 97.1976 95.2537 99.1416
2028-10-21 97.1976 95.2537 99.1416
2028-10-22 97.2681 95.3227 99.2134
2028-10-23 97.0041 95.0640 98.9442
2028-10-24 96.4882 94.5584 98.4179
2028-10-25 96.2079 94.2837 98.1320
2028-10-26 96.3785 94.4509 98.3060
2028-10-27 96.9005 94.9625 98.8385
2028-10-28 96.3852 94.4574 98.3129
2028-10-29 96.9073 94.9691 98.8454
2028-10-30 96.9233 94.9848 98.8618
2028-10-31 97.4483 95.4993 99.3973
2028 November
2028-11-01 97.8182 95.8619 99.7746
2028-11-02 97.5374 95.5867 99.4882