ZAR XOF South African Rand to CFA Franc BCEAO Price Prediction and Forecast Data for 2027

Current ZAR/XOF rate: â–² 32.6463 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • ZAR to all currencies
> Page 2: ZAR/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 33.1481 32.4851 33.8110
2027-01-02 33.2454 32.5804 33.9103
2027-01-03 33.1881 32.5244 33.8519
2027-01-04 33.2725 32.6070 33.9379
2027-01-05 33.2184 32.5540 33.8827
2027-01-06 32.9388 32.2800 33.5976
2027-01-07 32.8438 32.1869 33.5007
2027-01-08 32.9095 32.2513 33.5677
2027-01-09 32.9127 32.2544 33.5709
2027-01-10 32.8313 32.1747 33.4880
2027-01-11 32.9141 32.2558 33.5723
2027-01-12 32.7080 32.0538 33.3622
2027-01-13 32.9372 32.2784 33.5959
2027-01-14 32.1306 31.4880 32.7732
2027-01-15 32.3263 31.6797 32.9728
2027-01-16 32.3980 31.7501 33.0460
2027-01-17 32.7098 32.0556 33.3640
2027-01-18 32.4493 31.8004 33.0983
2027-01-19 32.2878 31.6420 32.9335
2027-01-20 32.4786 31.8290 33.1281
2027-01-21 32.6233 31.9708 33.2757
2027-01-22 32.5933 31.9414 33.2452
2027-01-23 32.7662 32.1109 33.4215
2027-01-24 32.9719 32.3124 33.6313
2027-01-25 32.8220 32.1656 33.4784
2027-01-26 32.8671 32.2098 33.5244
2027-01-27 33.1622 32.4989 33.8254
2027-01-28 32.8412 32.1844 33.4980
2027-01-29 32.7852 32.1295 33.4409
2027-01-30 32.7001 32.0461 33.3541
2027-01-31 32.6939 32.0400 33.3478
2027 February
2027-02-01 32.5745 31.9230 33.2260
2027-02-02 32.9793 32.3197 33.6389
2027-02-03 32.8969 32.2389 33.5548
2027-02-04 32.8869 32.2291 33.5446
2027-02-05 33.0627 32.4015 33.7240
2027-02-06 33.0438 32.3830 33.7047
2027-02-07 33.0531 32.3920 33.7141
2027-02-08 32.9556 32.2964 33.6147
2027-02-09 33.3061 32.6399 33.9722
2027-02-10 32.7805 32.1249 33.4361
2027-02-11 31.7398 31.1050 32.3746
2027-02-12 32.0026 31.3625 32.6426
2027-02-13 31.8963 31.2584 32.5343
2027-02-14 32.2512 31.6062 32.8962
2027-02-15 32.4629 31.8136 33.1121
2027-02-16 32.2178 31.5734 32.8622
2027-02-17 32.1182 31.4758 32.7606
2027-02-18 31.5645 30.9332 32.1958
2027-02-19 31.9069 31.2688 32.5451
2027-02-20 31.9591 31.3199 32.5983
2027-02-21 31.3987 30.7707 32.0266
2027-02-22 31.3724 30.7449 31.9998
2027-02-23 31.8137 31.1774 32.4499
2027-02-24 31.8111 31.1749 32.4474
2027-02-25 32.0215 31.3811 32.6619
2027-02-26 32.2153 31.5710 32.8596
2027-02-27 32.4690 31.8197 33.1184
2027-02-28 32.2535 31.6085 32.8986
2027 March
2027-03-01 31.9614 31.3221 32.6006
2027-03-02 32.2777 31.6322 32.9233
2027-03-03 32.4200 31.7716 33.0684
2027-03-04 32.3337 31.6870 32.9804
2027-03-05 32.4897 31.8399 33.1395
2027-03-06 32.5266 31.8760 33.1771
2027-03-07 32.6388 31.9860 33.2916
2027-03-08 32.3937 31.7459 33.0416
2027-03-09 32.0791 31.4375 32.7207
2027-03-10 32.1965 31.5526 32.8404
2027-03-11 32.4513 31.8023 33.1003
2027-03-12 32.1433 31.5005 32.7862
2027-03-13 32.2389 31.5941 32.8837
2027-03-14 32.0641 31.4228 32.7054
2027-03-15 31.7167 31.0824 32.3511
2027-03-16 31.7643 31.1290 32.3996
2027-03-17 31.6797 31.0461 32.3133
2027-03-18 31.2257 30.6012 31.8502
2027-03-19 31.4111 30.7828 32.0393
2027-03-20 31.3384 30.7117 31.9652
2027-03-21 31.5670 30.9357 32.1984
2027-03-22 31.2981 30.6721 31.9240
2027-03-23 31.2975 30.6715 31.9234
2027-03-24 31.2893 30.6635 31.9150
2027-03-25 30.9904 30.3706 31.6102
2027-03-26 30.9341 30.3154 31.5527
2027-03-27 31.2400 30.6152 31.8648
2027-03-28 31.4464 30.8175 32.0753
2027-03-29 31.1035 30.4814 31.7255
2027-03-30 30.8377 30.2210 31.4545
2027-03-31 31.1285 30.5060 31.7511
2027 April
2027-04-01 30.7692 30.1538 31.3846
2027-04-02 30.7091 30.0949 31.3233
2027-04-03 30.5638 29.9525 31.1751
2027-04-04 30.6021 29.9901 31.2142
2027-04-05 30.4866 29.8769 31.0963
2027-04-06 30.3174 29.7110 30.9237
2027-04-07 30.2897 29.6839 30.8955
2027-04-08 30.3661 29.7588 30.9735
2027-04-09 30.3500 29.7430 30.9570
2027-04-10 30.0802 29.4786 30.6818
2027-04-11 30.2476 29.6426 30.8525
2027-04-12 30.3032 29.6972 30.9093
2027-04-13 30.1179 29.5155 30.7202
2027-04-14 30.0540 29.4529 30.6550
2027-04-15 30.1670 29.5637 30.7704
2027-04-16 30.3367 29.7300 30.9435
2027-04-17 30.3426 29.7358 30.9495
2027-04-18 30.3457 29.7388 30.9526
2027-04-19 30.1180 29.5156 30.7203
2027-04-20 30.1608 29.5576 30.7640
2027-04-21 29.9550 29.3559 30.5541
2027-04-22 29.7392 29.1444 30.3340
2027-04-23 30.1233 29.5209 30.7258
2027-04-24 30.0329 29.4322 30.6336
2027-04-25 30.0799 29.4783 30.6815
2027-04-26 30.0590 29.4578 30.6602
2027-04-27 30.0104 29.4101 30.6106
2027-04-28 29.8350 29.2383 30.4317
2027-04-29 29.5029 28.9128 30.0929
2027-04-30 29.2590 28.6738 29.8442
2027 May
2027-05-01 29.4917 28.9019 30.0816
2027-05-02 30.1724 29.5690 30.7759
2027-05-03 29.9099 29.3117 30.5081
2027-05-04 29.5391 28.9483 30.1299
2027-05-05 29.6797 29.0861 30.2733
2027-05-06 29.7266 29.1321 30.3212
2027-05-07 30.3142 29.7079 30.9205
2027-05-08 30.2213 29.6169 30.8257
2027-05-09 30.1326 29.5299 30.7352
2027-05-10 29.8948 29.2969 30.4927
2027-05-11 29.6776 29.0840 30.2711
2027-05-12 29.6182 29.0258 30.2105
2027-05-13 29.4110 28.8227 29.9992
2027-05-14 28.9805 28.4009 29.5601
2027-05-15 29.1893 28.6055 29.7731
2027-05-16 28.8146 28.2383 29.3909
2027-05-17 29.3460 28.7591 29.9329
2027-05-18 29.4484 28.8594 30.0374
2027-05-19 29.2641 28.6788 29.8493
2027-05-20 29.3247 28.7382 29.9112
2027-05-21 29.3818 28.7942 29.9695
2027-05-22 29.8004 29.2044 30.3964
2027-05-23 29.4277 28.8391 30.0162
2027-05-24 29.1525 28.5694 29.7355
2027-05-25 29.0831 28.5014 29.6647
2027-05-26 28.8458 28.2689 29.4227
2027-05-27 29.0109 28.4307 29.5911
2027-05-28 29.0650 28.4837 29.6463
2027-05-29 29.0359 28.4552 29.6166
2027-05-30 28.7506 28.1756 29.3256
2027-05-31 28.8966 28.3187 29.4746
2027 June
2027-06-01 29.0141 28.4339 29.5944
2027-06-02 28.8500 28.2730 29.4270
2027-06-03 29.1059 28.5238 29.6880
2027-06-04 28.6675 28.0941 29.2408
2027-06-05 28.2231 27.6586 28.7875
2027-06-06 27.9302 27.3716 28.4888
2027-06-07 28.1271 27.5645 28.6896
2027-06-08 28.2875 27.7218 28.8533
2027-06-09 28.2390 27.6742 28.8038
2027-06-10 28.0445 27.4836 28.6054
2027-06-11 28.1177 27.5553 28.6800
2027-06-12 27.8301 27.2735 28.3867
2027-06-13 28.1001 27.5381 28.6621
2027-06-14 28.3214 27.7549 28.8878
2027-06-15 28.2910 27.7252 28.8568
2027-06-16 27.4551 26.9060 28.0042
2027-06-17 27.7678 27.2125 28.3232
2027-06-18 27.8050 27.2489 28.3611
2027-06-19 27.7167 27.1624 28.2710
2027-06-20 27.7837 27.2280 28.3394
2027-06-21 27.7061 27.1520 28.2602
2027-06-22 28.0202 27.4598 28.5806
2027-06-23 28.3596 27.7924 28.9267
2027-06-24 28.5083 27.9381 29.0785
2027-06-25 28.6395 28.0667 29.2123
2027-06-26 28.8144 28.2381 29.3907
2027-06-27 29.1305 28.5479 29.7131
2027-06-28 29.3027 28.7167 29.8888
2027-06-29 29.1366 28.5539 29.7194
2027-06-30 29.4833 28.8936 30.0730
2027 July
2027-07-01 29.3735 28.7861 29.9610
2027-07-02 29.3799 28.7923 29.9675
2027-07-03 29.5093 28.9191 30.0995
2027-07-04 29.1626 28.5793 29.7458
2027-07-05 29.0992 28.5172 29.6812
2027-07-06 28.8613 28.2841 29.4385
2027-07-07 28.6253 28.0528 29.1979
2027-07-08 28.7599 28.1848 29.3351
2027-07-09 28.8408 28.2640 29.4176
2027-07-10 28.7869 28.2112 29.3626
2027-07-11 28.6849 28.1112 29.2586
2027-07-12 28.4915 27.9217 29.0613
2027-07-13 28.6079 28.0357 29.1801
2027-07-14 28.8290 28.2524 29.4055
2027-07-15 28.4194 27.8510 28.9877
2027-07-16 28.1495 27.5865 28.7125
2027-07-17 28.3380 27.7712 28.9047
2027-07-18 28.3053 27.7392 28.8714
2027-07-19 28.7676 28.1923 29.3430
2027-07-20 28.9697 28.3904 29.5491
2027-07-21 29.0900 28.5082 29.6718
2027-07-22 28.8135 28.2373 29.3898
2027-07-23 28.8653 28.2880 29.4426
2027-07-24 29.1495 28.5665 29.7325
2027-07-25 29.2293 28.6447 29.8139
2027-07-26 29.3158 28.7295 29.9021
2027-07-27 29.2966 28.7106 29.8825
2027-07-28 29.8093 29.2131 30.4055
2027-07-29 30.1986 29.5947 30.8026
2027-07-30 29.9500 29.3510 30.5490
2027-07-31 29.9380 29.3393 30.5368
2027 August
2027-08-01 30.1458 29.5429 30.7488
2027-08-02 29.8035 29.2074 30.3996
2027-08-03 29.1562 28.5730 29.7393
2027-08-04 28.9831 28.4034 29.5628
2027-08-05 28.6373 28.0645 29.2100
2027-08-06 28.8054 28.2293 29.3815
2027-08-07 28.4556 27.8865 29.0247
2027-08-08 28.2262 27.6617 28.7908
2027-08-09 28.1256 27.5631 28.6882
2027-08-10 28.2781 27.7126 28.8437
2027-08-11 28.2549 27.6898 28.8200
2027-08-12 28.1207 27.5583 28.6832
2027-08-13 28.0238 27.4633 28.5843
2027-08-14 28.0570 27.4959 28.6181
2027-08-15 28.0292 27.4686 28.5898
2027-08-16 28.3392 27.7725 28.9060
2027-08-17 28.3237 27.7572 28.8902
2027-08-18 28.7180 28.1436 29.2923
2027-08-19 29.1477 28.5647 29.7306
2027-08-20 28.8300 28.2534 29.4066
2027-08-21 29.1381 28.5554 29.7209
2027-08-22 29.0652 28.4839 29.6465
2027-08-23 29.1601 28.5769 29.7433
2027-08-24 28.6124 28.0402 29.1847
2027-08-25 28.6530 28.0800 29.2261
2027-08-26 28.8624 28.2852 29.4397
2027-08-27 28.3681 27.8007 28.9354
2027-08-28 28.5337 27.9630 29.1044
2027-08-29 28.4022 27.8341 28.9702
2027-08-30 28.5289 27.9584 29.0995
2027-08-31 28.6283 28.0558 29.2009
2027 September
2027-09-01 28.8874 28.3097 29.4652
2027-09-02 28.7214 28.1470 29.2959
2027-09-03 28.9488 28.3698 29.5278
2027-09-04 28.8801 28.3025 29.4577
2027-09-05 28.8750 28.2975 29.4525
2027-09-06 28.7852 28.2095 29.3609
2027-09-07 28.9502 28.3712 29.5292
2027-09-08 29.1795 28.5959 29.7631
2027-09-09 28.9548 28.3757 29.5339
2027-09-10 29.2851 28.6994 29.8708
2027-09-11 29.4411 28.8523 30.0299
2027-09-12 29.0519 28.4709 29.6329
2027-09-13 28.9670 28.3877 29.5464
2027-09-14 29.1745 28.5910 29.7580
2027-09-15 29.3221 28.7357 29.9085
2027-09-16 29.0659 28.4846 29.6473
2027-09-17 28.9371 28.3583 29.5158
2027-09-18 28.7708 28.1954 29.3462
2027-09-19 28.4364 27.8677 29.0051
2027-09-20 28.5737 28.0022 29.1451
2027-09-21 28.9012 28.3232 29.4793
2027-09-22 29.0059 28.4258 29.5860
2027-09-23 29.2660 28.6807 29.8513
2027-09-24 29.1856 28.6019 29.7693
2027-09-25 29.3064 28.7203 29.8925
2027-09-26 29.5067 28.9166 30.0969
2027-09-27 29.4518 28.8628 30.0409
2027-09-28 29.2469 28.6620 29.8318
2027-09-29 29.1003 28.5183 29.6823
2027-09-30 29.1159 28.5336 29.6982
2027 October
2027-10-01 28.9130 28.3348 29.4913
2027-10-02 29.0400 28.4592 29.6208
2027-10-03 28.9521 28.3730 29.5311
2027-10-04 29.2550 28.6699 29.8401
2027-10-05 29.4944 28.9045 30.0843
2027-10-06 29.2628 28.6776 29.8481
2027-10-07 29.7781 29.1825 30.3736
2027-10-08 29.9121 29.3138 30.5103
2027-10-09 29.9155 29.3172 30.5138
2027-10-10 29.8546 29.2575 30.4517
2027-10-11 29.8511 29.2541 30.4481
2027-10-12 29.8323 29.2356 30.4289
2027-10-13 29.5378 28.9470 30.1285
2027-10-14 29.3762 28.7887 29.9638
2027-10-15 29.2205 28.6361 29.8049
2027-10-16 29.2688 28.6834 29.8542
2027-10-17 29.5184 28.9280 30.1088
2027-10-18 29.6637 29.0704 30.2569
2027-10-19 29.3353 28.7486 29.9220
2027-10-20 29.2675 28.6822 29.8529
2027-10-21 29.1409 28.5581 29.7238
2027-10-22 28.7953 28.2194 29.3713
2027-10-23 28.4426 27.8738 29.0115
2027-10-24 28.5221 27.9517 29.0926
2027-10-25 28.4361 27.8673 29.0048
2027-10-26 28.6208 28.0484 29.1933
2027-10-27 28.6067 28.0346 29.1788
2027-10-28 28.4654 27.8961 29.0347
2027-10-29 28.4596 27.8904 29.0288
2027-10-30 28.9347 28.3560 29.5134
2027-10-31 28.7007 28.1267 29.2747
2027 November
2027-11-01 28.5953 28.0234 29.1672
2027-11-02 28.6445 28.0716 29.2173
2027-11-03 28.8249 28.2484 29.4014