ZAR XOF South African Rand to CFA Franc BCEAO Price Prediction and Forecast Data for 2026

Current ZAR/XOF rate: â–² 32.6463 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • ZAR to all currencies
> Page 1: ZAR/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 33.8853 33.2076 34.5630
2026-01-02 33.7998 33.1238 34.4758
2026-01-03 33.6651 32.9918 34.3384
2026-01-04 33.5467 32.8758 34.2177
2026-01-05 33.7680 33.0926 34.4433
2026-01-06 33.5772 32.9056 34.2487
2026-01-07 33.7938 33.1179 34.4697
2026-01-08 33.9514 33.2724 34.6304
2026-01-09 33.9420 33.2631 34.6208
2026-01-10 34.0093 33.3291 34.6895
2026-01-11 34.4450 33.7561 35.1339
2026-01-12 34.4319 33.7433 35.1206
2026-01-13 34.3869 33.6992 35.0746
2026-01-14 34.4340 33.7454 35.1227
2026-01-15 34.3352 33.6485 35.0219
2026-01-16 34.9735 34.2741 35.6730
2026-01-17 34.9825 34.2829 35.6822
2026-01-18 35.3843 34.6766 36.0920
2026-01-19 35.0549 34.3538 35.7560
2026-01-20 34.8889 34.1911 35.5867
2026-01-21 34.5875 33.8957 35.2792
2026-01-22 34.8740 34.1765 35.5714
2026-01-23 34.7831 34.0874 35.4788
2026-01-24 34.5994 33.9074 35.2914
2026-01-25 34.6047 33.9126 35.2968
2026-01-26 34.3774 33.6898 35.0649
2026-01-27 34.3735 33.6861 35.0610
2026-01-28 33.9377 33.2589 34.6165
2026-01-29 34.0841 33.4024 34.7658
2026-01-30 33.9265 33.2480 34.6050
2026-01-31 34.0538 33.3727 34.7349
2026 February
2026-02-01 34.0875 33.4058 34.7693
2026-02-02 34.1864 33.5027 34.8701
2026-02-03 34.0394 33.3586 34.7202
2026-02-04 33.9245 33.2460 34.6030
2026-02-05 34.1582 33.4751 34.8414
2026-02-06 33.8310 33.1543 34.5076
2026-02-07 34.2755 33.5900 34.9611
2026-02-08 34.2120 33.5278 34.8963
2026-02-09 34.0062 33.3261 34.6863
2026-02-10 34.1818 33.4981 34.8654
2026-02-11 34.0933 33.4114 34.7751
2026-02-12 34.1654 33.4821 34.8487
2026-02-13 33.9039 33.2258 34.5819
2026-02-14 33.2537 32.5886 33.9187
2026-02-15 33.6944 33.0205 34.3683
2026-02-16 33.6118 32.9395 34.2840
2026-02-17 34.0332 33.3526 34.7139
2026-02-18 33.6815 33.0079 34.3552
2026-02-19 33.5290 32.8584 34.1996
2026-02-20 33.5969 32.9249 34.2688
2026-02-21 33.3416 32.6747 34.0084
2026-02-22 33.1426 32.4797 33.8054
2026-02-23 33.1504 32.4874 33.8134
2026-02-24 33.1126 32.4504 33.7749
2026-02-25 33.1627 32.4995 33.8260
2026-02-26 33.4686 32.7992 34.1380
2026-02-27 33.3699 32.7025 34.0373
2026-02-28 33.6428 32.9700 34.3157
2026 March
2026-03-01 34.0240 33.3435 34.7045
2026-03-02 33.9992 33.3192 34.6792
2026-03-03 33.7106 33.0364 34.3848
2026-03-04 33.5151 32.8448 34.1854
2026-03-05 33.3419 32.6751 34.0087
2026-03-06 33.3702 32.7028 34.0376
2026-03-07 33.6235 32.9510 34.2959
2026-03-08 33.3563 32.6891 34.0234
2026-03-09 33.3605 32.6933 34.0277
2026-03-10 33.1402 32.4774 33.8030
2026-03-11 33.0700 32.4086 33.7314
2026-03-12 33.1100 32.4478 33.7722
2026-03-13 32.2631 31.6179 32.9084
2026-03-14 32.1595 31.5163 32.8027
2026-03-15 32.4725 31.8230 33.1219
2026-03-16 32.8195 32.1631 33.4759
2026-03-17 32.8768 32.2193 33.5344
2026-03-18 32.9536 32.2945 33.6127
2026-03-19 33.2286 32.5640 33.8932
2026-03-20 33.4047 32.7366 34.0728
2026-03-21 33.7101 33.0359 34.3843
2026-03-22 33.9538 33.2747 34.6329
2026-03-23 33.6641 32.9908 34.3374
2026-03-24 34.0408 33.3600 34.7216
2026-03-25 34.2247 33.5402 34.9092
2026-03-26 34.1909 33.5070 34.8747
2026-03-27 34.4319 33.7433 35.1206
2026-03-28 34.4594 33.7702 35.1486
2026-03-29 34.5192 33.8288 35.2096
2026-03-30 34.5865 33.8948 35.2782
2026-03-31 34.2057 33.5216 34.8898
2026 April
2026-04-01 33.7577 33.0826 34.4329
2026-04-02 33.6774 33.0038 34.3509
2026-04-03 33.3392 32.6724 34.0060
2026-04-04 33.3651 32.6978 34.0324
2026-04-05 33.2181 32.5538 33.8825
2026-04-06 33.4545 32.7854 34.1236
2026-04-07 33.3628 32.6955 34.0300
2026-04-08 32.9734 32.3139 33.6328
2026-04-09 33.0586 32.3975 33.7198
2026-04-10 32.7400 32.0852 33.3948
2026-04-11 32.8543 32.1972 33.5114
2026-04-12 33.1657 32.5023 33.8290
2026-04-13 33.5598 32.8886 34.2310
2026-04-14 33.1045 32.4424 33.7666
2026-04-15 33.2247 32.5602 33.8891
2026-04-16 33.4250 32.7565 34.0935
2026-04-17 33.4901 32.8203 34.1599
2026-04-18 33.4554 32.7863 34.1245
2026-04-19 33.2119 32.5476 33.8761
2026-04-20 33.4725 32.8031 34.1420
2026-04-21 33.6738 33.0003 34.3472
2026-04-22 33.7252 33.0507 34.3997
2026-04-23 34.1316 33.4490 34.8143
2026-04-24 33.8546 33.1775 34.5317
2026-04-25 34.2232 33.5387 34.9076
2026-04-26 34.3903 33.7025 35.0781
2026-04-27 33.8646 33.1873 34.5419
2026-04-28 33.4642 32.7949 34.1335
2026-04-29 33.9119 33.2336 34.5901
2026-04-30 33.5750 32.9035 34.2465
2026 May
2026-05-01 33.1174 32.4551 33.7798
2026-05-02 32.7868 32.1311 33.4426
2026-05-03 32.8897 32.2319 33.5475
2026-05-04 32.3284 31.6818 32.9749
2026-05-05 32.3730 31.7256 33.0205
2026-05-06 32.6737 32.0202 33.3272
2026-05-07 32.9261 32.2676 33.5847
2026-05-08 33.2521 32.5871 33.9171
2026-05-09 33.4369 32.7681 34.1056
2026-05-10 33.1084 32.4462 33.7706
2026-05-11 32.6141 31.9618 33.2664
2026-05-12 33.0344 32.3737 33.6950
2026-05-13 32.9292 32.2706 33.5878
2026-05-14 33.3910 32.7232 34.0588
2026-05-15 32.8675 32.2101 33.5248
2026-05-16 32.9926 32.3328 33.6525
2026-05-17 32.5095 31.8593 33.1597
2026-05-18 32.6176 31.9653 33.2700
2026-05-19 32.4699 31.8205 33.1193
2026-05-20 32.4296 31.7810 33.0782
2026-05-21 32.5039 31.8539 33.1540
2026-05-22 31.9245 31.2860 32.5630
2026-05-23 31.7756 31.1401 32.4111
2026-05-24 31.7013 31.0673 32.3353
2026-05-25 32.1458 31.5029 32.7887
2026-05-26 31.8719 31.2344 32.5093
2026-05-27 32.1461 31.5031 32.7890
2026-05-28 31.8935 31.2556 32.5314
2026-05-29 32.2378 31.5931 32.8826
2026-05-30 32.3790 31.7314 33.0266
2026-05-31 32.4321 31.7835 33.0808
2026 June
2026-06-01 32.1347 31.4921 32.7774
2026-06-02 32.0631 31.4219 32.7044
2026-06-03 32.0053 31.3652 32.6454
2026-06-04 31.8579 31.2208 32.4951
2026-06-05 32.0392 31.3985 32.6800
2026-06-06 32.0778 31.4362 32.7193
2026-06-07 32.3144 31.6682 32.9607
2026-06-08 32.5003 31.8503 33.1503
2026-06-09 32.3438 31.6969 32.9907
2026-06-10 32.4659 31.8166 33.1153
2026-06-11 32.6337 31.9810 33.2864
2026-06-12 32.8266 32.1701 33.4832
2026-06-13 32.9133 32.2550 33.5715
2026-06-14 32.4425 31.7936 33.0913
2026-06-15 31.9482 31.3092 32.5871
2026-06-16 32.0779 31.4363 32.7194
2026-06-17 31.8998 31.2618 32.5378
2026-06-18 32.1819 31.5383 32.8255
2026-06-19 31.9683 31.3289 32.6077
2026-06-20 32.1724 31.5289 32.8158
2026-06-21 32.5486 31.8976 33.1995
2026-06-22 32.7070 32.0529 33.3611
2026-06-23 32.5161 31.8658 33.1665
2026-06-24 32.7423 32.0875 33.3972
2026-06-25 33.0484 32.3874 33.7094
2026-06-26 32.7000 32.0460 33.3540
2026-06-27 33.0462 32.3853 33.7072
2026-06-28 32.9013 32.2433 33.5593
2026-06-29 32.9141 32.2558 33.5724
2026-06-30 33.2410 32.5762 33.9058
2026 July
2026-07-01 33.4886 32.8188 34.1584
2026-07-02 33.8133 33.1371 34.4896
2026-07-03 33.4967 32.8268 34.1666
2026-07-04 33.5086 32.8384 34.1788
2026-07-05 33.6131 32.9408 34.2854
2026-07-06 33.5585 32.8874 34.2297
2026-07-07 33.2156 32.5513 33.8799
2026-07-08 33.4997 32.8297 34.1697
2026-07-09 33.6001 32.9281 34.2721
2026-07-10 33.3704 32.7030 34.0378
2026-07-11 33.0505 32.3895 33.7115
2026-07-12 32.7116 32.0574 33.3659
2026-07-13 32.6172 31.9649 33.2696
2026-07-14 32.9862 32.3265 33.6459
2026-07-15 33.3152 32.6489 33.9815
2026-07-16 33.4614 32.7922 34.1306
2026-07-17 33.4724 32.8030 34.1419
2026-07-18 33.8492 33.1722 34.5262
2026-07-19 33.7485 33.0735 34.4235
2026-07-20 33.8588 33.1817 34.5360
2026-07-21 33.9113 33.2331 34.5895
2026-07-22 33.6591 32.9859 34.3323
2026-07-23 33.7667 33.0914 34.4421
2026-07-24 33.8046 33.1285 34.4807
2026-07-25 33.8223 33.1458 34.4987
2026-07-26 33.5595 32.8883 34.2307
2026-07-27 33.6571 32.9839 34.3302
2026-07-28 33.5987 32.9267 34.2707
2026-07-29 33.7837 33.1080 34.4594
2026-07-30 34.0255 33.3450 34.7060
2026-07-31 34.5235 33.8330 35.2140
2026 August
2026-08-01 34.8056 34.1095 35.5018
2026-08-02 34.6058 33.9137 35.2979
2026-08-03 34.6279 33.9353 35.3204
2026-08-04 34.8586 34.1614 35.5558
2026-08-05 34.9430 34.2441 35.6418
2026-08-06 35.2484 34.5435 35.9534
2026-08-07 34.9137 34.2155 35.6120
2026-08-08 34.8912 34.1934 35.5891
2026-08-09 35.1253 34.4228 35.8278
2026-08-10 34.9804 34.2808 35.6800
2026-08-11 35.0139 34.3137 35.7142
2026-08-12 35.1840 34.4804 35.8877
2026-08-13 35.3679 34.6606 36.0753
2026-08-14 35.5958 34.8838 36.3077
2026-08-15 36.1464 35.4235 36.8693
2026-08-16 36.2015 35.4775 36.9255
2026-08-17 35.9046 35.1865 36.6226
2026-08-18 35.8648 35.1475 36.5821
2026-08-19 35.6730 34.9596 36.3865
2026-08-20 35.7351 35.0204 36.4498
2026-08-21 35.6607 34.9475 36.3739
2026-08-22 36.0834 35.3617 36.8051
2026-08-23 36.1100 35.3878 36.8322
2026-08-24 36.0415 35.3206 36.7623
2026-08-25 36.0962 35.3743 36.8181
2026-08-26 36.2211 35.4967 36.9455
2026-08-27 36.4800 35.7504 37.2096
2026-08-28 36.7711 36.0357 37.5065
2026-08-29 36.4925 35.7626 37.2223
2026-08-30 36.4784 35.7488 37.2080
2026-08-31 36.5495 35.8185 37.2805
2026 September
2026-09-01 36.5451 35.8142 37.2760
2026-09-02 35.7399 35.0251 36.4547
2026-09-03 35.4495 34.7405 36.1585
2026-09-04 34.6749 33.9814 35.3683
2026-09-05 34.3189 33.6326 35.0053
2026-09-06 34.3262 33.6397 35.0127
2026-09-07 34.2727 33.5872 34.9581
2026-09-08 34.5238 33.8333 35.2143
2026-09-09 34.3472 33.6603 35.0342
2026-09-10 34.7129 34.0186 35.4071
2026-09-11 34.0501 33.3690 34.7311
2026-09-12 34.8584 34.1613 35.5556
2026-09-13 35.1580 34.4549 35.8612
2026-09-14 34.2666 33.5813 34.9520
2026-09-15 34.1640 33.4807 34.8473
2026-09-16 33.7013 33.0273 34.3753
2026-09-17 34.0027 33.3226 34.6827
2026-09-18 34.1122 33.4300 34.7945
2026-09-19 34.6331 33.9404 35.3257
2026-09-20 34.3337 33.6470 35.0204
2026-09-21 34.0152 33.3349 34.6955
2026-09-22 34.5134 33.8231 35.2036
2026-09-23 34.1430 33.4601 34.8258
2026-09-24 34.4613 33.7721 35.1506
2026-09-25 34.4486 33.7596 35.1376
2026-09-26 34.2914 33.6055 34.9772
2026-09-27 34.4588 33.7696 35.1480
2026-09-28 34.3097 33.6235 34.9959
2026-09-29 34.3983 33.7103 35.0862
2026-09-30 34.5575 33.8664 35.2487
2026 October
2026-10-01 34.7098 34.0156 35.4040
2026-10-02 34.5236 33.8331 35.2140
2026-10-03 34.7366 34.0419 35.4313
2026-10-04 34.7287 34.0341 35.4233
2026-10-05 34.6704 33.9770 35.3638
2026-10-06 35.0345 34.3338 35.7352
2026-10-07 35.1360 34.4333 35.8387
2026-10-08 35.2714 34.5659 35.9768
2026-10-09 35.1138 34.4115 35.8161
2026-10-10 34.7134 34.0191 35.4076
2026-10-11 34.3731 33.6857 35.0606
2026-10-12 34.5455 33.8546 35.2364
2026-10-13 35.0845 34.3828 35.7862
2026-10-14 34.2327 33.5480 34.9174
2026-10-15 34.4255 33.7370 35.1140
2026-10-16 34.2034 33.5193 34.8874
2026-10-17 34.4999 33.8100 35.1899
2026-10-18 34.3317 33.6451 35.0184
2026-10-19 34.4407 33.7519 35.1295
2026-10-20 34.6826 33.9890 35.3763
2026-10-21 34.4837 33.7940 35.1734
2026-10-22 34.1595 33.4763 34.8427
2026-10-23 34.1055 33.4234 34.7876
2026-10-24 33.9097 33.2315 34.5879
2026-10-25 33.9145 33.2362 34.5928
2026-10-26 33.8742 33.1967 34.5517
2026-10-27 34.0037 33.3237 34.6838
2026-10-28 33.7971 33.1212 34.4731
2026-10-29 33.9602 33.2810 34.6394
2026-10-30 33.8094 33.1332 34.4856
2026-10-31 33.6731 32.9996 34.3465
2026 November
2026-11-01 33.8171 33.1407 34.4934
2026-11-02 33.9872 33.3075 34.6670
2026-11-03 33.6448 32.9719 34.3177