ZAR XOF South African Rand to CFA Franc BCEAO Price Prediction and Forecast Data for 2029

Current ZAR/XOF rate: â–² 32.6463 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • ZAR to all currencies
> Page 4: ZAR/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 28.5074 27.9372 29.0775
2029-01-02 28.4839 27.9143 29.0536
2029-01-03 28.3980 27.8301 28.9660
2029-01-04 28.2625 27.6973 28.8278
2029-01-05 28.3560 27.7889 28.9231
2029-01-06 28.3429 27.7760 28.9098
2029-01-07 28.3242 27.7577 28.8907
2029-01-08 28.3430 27.7761 28.9098
2029-01-09 28.1246 27.5621 28.6871
2029-01-10 28.3265 27.7600 28.8930
2029-01-11 28.3072 27.7410 28.8733
2029-01-12 28.4343 27.8656 29.0030
2029-01-13 28.3617 27.7945 28.9290
2029-01-14 28.3505 27.7835 28.9175
2029-01-15 28.4294 27.8608 28.9980
2029-01-16 28.5354 27.9647 29.1061
2029-01-17 28.5888 28.0170 29.1606
2029-01-18 28.7042 28.1301 29.2783
2029-01-19 28.6547 28.0816 29.2278
2029-01-20 28.6547 28.0816 29.2278
2029-01-21 28.7162 28.1419 29.2905
2029-01-22 28.6333 28.0607 29.2060
2029-01-23 28.3986 27.8306 28.9665
2029-01-24 28.3945 27.8266 28.9624
2029-01-25 28.4056 27.8375 28.9737
2029-01-26 28.6800 28.1064 29.2536
2029-01-27 28.7059 28.1318 29.2801
2029-01-28 28.6968 28.1229 29.2707
2029-01-29 28.5937 28.0218 29.1656
2029-01-30 28.6739 28.1004 29.2474
2029-01-31 28.7414 28.1666 29.3163
2029 February
2029-02-01 28.7414 28.1665 29.3162
2029-02-02 28.8748 28.2973 29.4523
2029-02-03 28.8190 28.2426 29.3954
2029-02-04 28.8154 28.2391 29.3917
2029-02-05 28.9009 28.3229 29.4789
2029-02-06 28.8033 28.2273 29.3794
2029-02-07 28.8695 28.2921 29.4469
2029-02-08 28.7677 28.1923 29.3430
2029-02-09 28.9522 28.3732 29.5313
2029-02-10 28.9109 28.3326 29.4891
2029-02-11 28.9580 28.3789 29.5372
2029-02-12 29.1008 28.5188 29.6829
2029-02-13 29.0907 28.5089 29.6725
2029-02-14 29.2764 28.6908 29.8619
2029-02-15 29.4089 28.8207 29.9970
2029-02-16 28.7435 28.1686 29.3183
2029-02-17 28.7432 28.1684 29.3181
2029-02-18 28.9758 28.3963 29.5553
2029-02-19 29.1658 28.5825 29.7491
2029-02-20 29.0581 28.4770 29.6393
2029-02-21 28.9528 28.3737 29.5318
2029-02-22 28.7802 28.2046 29.3559
2029-02-23 28.8831 28.3054 29.4607
2029-02-24 28.8878 28.3100 29.4655
2029-02-25 28.8937 28.3158 29.4715
2029-02-26 29.1106 28.5284 29.6928
2029-02-27 28.9624 28.3831 29.5416
2029-02-28 28.8935 28.3156 29.4713
2029 March
2029-03-01 29.0357 28.4550 29.6164
2029-03-02 29.1002 28.5182 29.6822
2029-03-03 29.1002 28.5182 29.6822
2029-03-04 29.1980 28.6141 29.7820
2029-03-05 29.1473 28.5643 29.7302
2029-03-06 29.2526 28.6676 29.8377
2029-03-07 29.2147 28.6304 29.7990
2029-03-08 29.2144 28.6301 29.7987
2029-03-09 29.0196 28.4392 29.6000
2029-03-10 29.0970 28.5150 29.6789
2029-03-11 29.3238 28.7373 29.9103
2029-03-12 28.9483 28.3693 29.5272
2029-03-13 28.8475 28.2705 29.4244
2029-03-14 29.0862 28.5045 29.6679
2029-03-15 29.0328 28.4522 29.6135
2029-03-16 28.2940 27.7282 28.8599
2029-03-17 28.3286 27.7620 28.8952
2029-03-18 28.5666 27.9953 29.1380
2029-03-19 28.5192 27.9488 29.0895
2029-03-20 28.2657 27.7004 28.8311
2029-03-21 28.1552 27.5921 28.7183
2029-03-22 28.1454 27.5825 28.7083
2029-03-23 27.9928 27.4330 28.5527
2029-03-24 28.3204 27.7540 28.8868
2029-03-25 28.5586 27.9874 29.1298
2029-03-26 29.1598 28.5766 29.7430
2029-03-27 28.8677 28.2903 29.4450
2029-03-28 29.0862 28.5045 29.6679
2029-03-29 29.1528 28.5697 29.7358
2029-03-30 29.4924 28.9025 30.0822
2029-03-31 29.3658 28.7785 29.9531
2029 April
2029-04-01 29.2276 28.6430 29.8121
2029-04-02 29.3342 28.7475 29.9209
2029-04-03 29.1941 28.6102 29.7780
2029-04-04 29.1526 28.5696 29.7357
2029-04-05 29.1332 28.5506 29.7159
2029-04-06 29.1671 28.5838 29.7505
2029-04-07 29.3569 28.7698 29.9441
2029-04-08 29.4645 28.8752 30.0538
2029-04-09 29.6845 29.0908 30.2782
2029-04-10 29.9329 29.3342 30.5315
2029-04-11 29.8760 29.2785 30.4736
2029-04-12 29.9301 29.3315 30.5287
2029-04-13 29.9480 29.3490 30.5469
2029-04-14 29.7757 29.1801 30.3712
2029-04-15 29.7395 29.1447 30.3343
2029-04-16 29.6517 29.0587 30.2448
2029-04-17 29.7134 29.1191 30.3076
2029-04-18 29.6864 29.0927 30.2801
2029-04-19 29.9371 29.3384 30.5359
2029-04-20 30.3085 29.7024 30.9147
2029-04-21 30.0576 29.4565 30.6588
2029-04-22 30.0469 29.4460 30.6478
2029-04-23 30.0242 29.4237 30.6247
2029-04-24 30.0197 29.4193 30.6201
2029-04-25 29.8357 29.2390 30.4324
2029-04-26 29.7893 29.1936 30.3851
2029-04-27 29.8959 29.2980 30.4939
2029-04-28 29.6478 29.0548 30.2407
2029-04-29 29.7892 29.1935 30.3850
2029-04-30 29.7482 29.1533 30.3432
2029 May
2029-05-01 29.5615 28.9703 30.1527
2029-05-02 29.6520 29.0590 30.2451
2029-05-03 29.6866 29.0929 30.2803
2029-05-04 29.8273 29.2308 30.4239
2029-05-05 30.0471 29.4461 30.6480
2029-05-06 30.1065 29.5044 30.7087
2029-05-07 30.3071 29.7010 30.9133
2029-05-08 30.3320 29.7254 30.9387
2029-05-09 30.2080 29.6039 30.8122
2029-05-10 30.1318 29.5291 30.7344
2029-05-11 30.0118 29.4115 30.6120
2029-05-12 29.9062 29.3081 30.5043
2029-05-13 30.1034 29.5014 30.7055
2029-05-14 29.9333 29.3347 30.5320
2029-05-15 30.1265 29.5239 30.7290
2029-05-16 30.2670 29.6616 30.8723
2029-05-17 30.2585 29.6534 30.8637
2029-05-18 30.3186 29.7122 30.9249
2029-05-19 30.7070 30.0929 31.3212
2029-05-20 30.6953 30.0814 31.3092
2029-05-21 30.6552 30.0421 31.2683
2029-05-22 30.6972 30.0833 31.3112
2029-05-23 30.6091 29.9969 31.2213
2029-05-24 31.1782 30.5546 31.8017
2029-05-25 31.1862 30.5625 31.8099
2029-05-26 31.5444 30.9135 32.1753
2029-05-27 31.2507 30.6257 31.8758
2029-05-28 31.1027 30.4807 31.7248
2029-05-29 30.8340 30.2173 31.4507
2029-05-30 31.0894 30.4676 31.7112
2029-05-31 31.0084 30.3882 31.6286
2029 June
2029-06-01 30.8446 30.2278 31.4615
2029-06-02 30.8494 30.2324 31.4663
2029-06-03 30.6467 30.0338 31.2597
2029-06-04 30.6433 30.0304 31.2561
2029-06-05 30.2547 29.6497 30.8598
2029-06-06 30.3853 29.7775 30.9930
2029-06-07 30.2448 29.6399 30.8496
2029-06-08 30.3582 29.7511 30.9654
2029-06-09 30.3883 29.7806 30.9961
2029-06-10 30.4765 29.8669 31.0860
2029-06-11 30.3454 29.7385 30.9523
2029-06-12 30.2430 29.6381 30.8478
2029-06-13 30.4514 29.8423 31.0604
2029-06-14 30.1596 29.5564 30.7628
2029-06-15 30.5559 29.9448 31.1671
2029-06-16 30.4993 29.8893 31.1093
2029-06-17 30.3158 29.7095 30.9221
2029-06-18 30.4723 29.8629 31.0818
2029-06-19 30.3934 29.7856 31.0013
2029-06-20 30.4577 29.8486 31.0669
2029-06-21 30.2246 29.6201 30.8291
2029-06-22 29.6449 29.0520 30.2378
2029-06-23 30.0379 29.4371 30.6386
2029-06-24 29.9642 29.3649 30.5635
2029-06-25 30.3399 29.7331 30.9467
2029-06-26 30.0264 29.4259 30.6269
2029-06-27 29.8904 29.2926 30.4882
2029-06-28 29.9509 29.3519 30.5499
2029-06-29 29.7233 29.1289 30.3178
2029-06-30 29.5459 28.9550 30.1368
2029 July
2029-07-01 29.5529 28.9618 30.1439
2029-07-02 29.5192 28.9288 30.1096
2029-07-03 29.5639 28.9726 30.1552
2029-07-04 29.8366 29.2398 30.4333
2029-07-05 29.7486 29.1536 30.3436
2029-07-06 29.9919 29.3921 30.5917
2029-07-07 30.3317 29.7250 30.9383
2029-07-08 30.3096 29.7034 30.9157
2029-07-09 30.0523 29.4513 30.6534
2029-07-10 29.8780 29.2805 30.4756
2029-07-11 29.7236 29.1291 30.3181
2029-07-12 29.7488 29.1538 30.3438
2029-07-13 29.9746 29.3751 30.5741
2029-07-14 29.7364 29.1417 30.3311
2029-07-15 29.7402 29.1454 30.3350
2029-07-16 29.5438 28.9529 30.1347
2029-07-17 29.4812 28.8915 30.0708
2029-07-18 29.5169 28.9266 30.1073
2029-07-19 28.7619 28.1867 29.3372
2029-07-20 28.6695 28.0962 29.2429
2029-07-21 28.9485 28.3696 29.5275
2029-07-22 29.2579 28.6727 29.8430
2029-07-23 29.3090 28.7228 29.8952
2029-07-24 29.3774 28.7899 29.9650
2029-07-25 29.6226 29.0302 30.2151
2029-07-26 29.7796 29.1840 30.3752
2029-07-27 30.0518 29.4508 30.6528
2029-07-28 30.2691 29.6637 30.8745
2029-07-29 30.0108 29.4106 30.6110
2029-07-30 30.3467 29.7397 30.9536
2029-07-31 30.5106 29.9004 31.1208
2029 August
2029-08-01 30.4804 29.8708 31.0900
2029-08-02 30.6953 30.0814 31.3092
2029-08-03 30.7198 30.1054 31.3342
2029-08-04 30.7731 30.1577 31.3886
2029-08-05 30.8331 30.2165 31.4498
2029-08-06 30.4937 29.8838 31.1036
2029-08-07 30.0943 29.4924 30.6962
2029-08-08 30.0227 29.4222 30.6231
2029-08-09 29.7212 29.1268 30.3156
2029-08-10 29.7443 29.1494 30.3392
2029-08-11 29.6133 29.0210 30.2055
2029-08-12 29.8240 29.2275 30.4205
2029-08-13 29.7422 29.1474 30.3371
2029-08-14 29.3951 28.8072 29.9830
2029-08-15 29.4711 28.8817 30.0605
2029-08-16 29.1870 28.6033 29.7708
2029-08-17 29.2889 28.7032 29.8747
2029-08-18 29.5665 28.9752 30.1578
2029-08-19 29.9178 29.3195 30.5162
2029-08-20 29.5120 28.9218 30.1022
2029-08-21 29.6191 29.0267 30.2115
2029-08-22 29.7976 29.2017 30.3936
2029-08-23 29.8557 29.2586 30.4528
2029-08-24 29.8248 29.2283 30.4213
2029-08-25 29.6077 29.0155 30.1998
2029-08-26 29.8401 29.2433 30.4369
2029-08-27 30.0195 29.4191 30.6198
2029-08-28 30.0653 29.4640 30.6666
2029-08-29 30.4276 29.8191 31.0362
2029-08-30 30.1807 29.5771 30.7843
2029-08-31 30.5092 29.8991 31.1194
2029 September
2029-09-01 30.6583 30.0451 31.2714
2029-09-02 30.1896 29.5858 30.7934
2029-09-03 29.8326 29.2360 30.4293
2029-09-04 30.2317 29.6271 30.8364
2029-09-05 29.9314 29.3328 30.5301
2029-09-06 29.5235 28.9330 30.1139
2029-09-07 29.2288 28.6442 29.8133
2029-09-08 29.3205 28.7341 29.9069
2029-09-09 28.8200 28.2436 29.3964
2029-09-10 28.8599 28.2827 29.4371
2029-09-11 29.1279 28.5454 29.7105
2029-09-12 29.3530 28.7659 29.9400
2029-09-13 29.6435 29.0507 30.2364
2029-09-14 29.8083 29.2121 30.4044
2029-09-15 29.5154 28.9251 30.1058
2029-09-16 29.0748 28.4933 29.6563
2029-09-17 29.4494 28.8604 30.0384
2029-09-18 29.3557 28.7686 29.9428
2029-09-19 29.7674 29.1720 30.3627
2029-09-20 29.3007 28.7147 29.8867
2029-09-21 29.4122 28.8240 30.0005
2029-09-22 28.9816 28.4019 29.5612
2029-09-23 29.0779 28.4964 29.6595
2029-09-24 28.9463 28.3673 29.5252
2029-09-25 28.9103 28.3321 29.4885
2029-09-26 28.9766 28.3970 29.5561
2029-09-27 28.4600 27.8908 29.0292
2029-09-28 28.3273 27.7608 28.8939
2029-09-29 28.2610 27.6958 28.8263
2029-09-30 28.6573 28.0842 29.2305
2029 October
2029-10-01 28.4131 27.8448 28.9814
2029-10-02 28.6575 28.0844 29.2307
2029-10-03 28.4324 27.8638 29.0011
2029-10-04 28.7393 28.1646 29.3141
2029-10-05 28.8652 28.2879 29.4425
2029-10-06 28.9125 28.3343 29.4908
2029-10-07 28.6475 28.0745 29.2204
2029-10-08 28.5836 28.0119 29.1553
2029-10-09 28.5321 27.9614 29.1027
2029-10-10 28.4007 27.8327 28.9687
2029-10-11 28.5623 27.9911 29.1336
2029-10-12 28.5967 28.0247 29.1686
2029-10-13 28.8077 28.2315 29.3838
2029-10-14 28.9733 28.3938 29.5528
2029-10-15 28.8338 28.2572 29.4105
2029-10-16 28.9427 28.3638 29.5216
2029-10-17 29.0922 28.5104 29.6741
2029-10-18 29.2643 28.6790 29.8495
2029-10-19 29.3415 28.7547 29.9283
2029-10-20 28.9218 28.3434 29.5002
2029-10-21 28.4811 27.9115 29.0508
2029-10-22 28.5967 28.0248 29.1687
2029-10-23 28.4380 27.8692 29.0067
2029-10-24 28.6895 28.1157 29.2633
2029-10-25 28.4991 27.9291 29.0691
2029-10-26 28.6810 28.1074 29.2546
2029-10-27 29.0164 28.4360 29.5967
2029-10-28 29.1576 28.5745 29.7408
2029-10-29 28.9875 28.4077 29.5672
2029-10-30 29.1891 28.6053 29.7729
2029-10-31 29.4620 28.8727 30.0512
2029 November
2029-11-01 29.1514 28.5684 29.7344
2029-11-02 29.4600 28.8708 30.0492