South African Rand to CFA Franc BCEAO Price Prediction and Forecast Data for 2030
Current ZAR/XOF rate: â–² 32.6463 (+0,41%)
> Page 5: ZAR/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 32.2903 | 31.6445 | 32.9362 |
| 2030-01-02 | 32.5211 | 31.8707 | 33.1715 |
| 2030-01-03 | 32.7807 | 32.1251 | 33.4363 |
| 2030-01-04 | 32.5323 | 31.8816 | 33.1829 |
| 2030-01-05 | 32.5197 | 31.8693 | 33.1701 |
| 2030-01-06 | 32.5831 | 31.9315 | 33.2348 |
| 2030-01-07 | 32.5792 | 31.9276 | 33.2308 |
| 2030-01-08 | 31.8614 | 31.2242 | 32.4986 |
| 2030-01-09 | 31.6025 | 30.9704 | 32.2345 |
| 2030-01-10 | 30.9119 | 30.2937 | 31.5301 |
| 2030-01-11 | 30.5946 | 29.9827 | 31.2065 |
| 2030-01-12 | 30.6011 | 29.9891 | 31.2131 |
| 2030-01-13 | 30.5534 | 29.9423 | 31.1644 |
| 2030-01-14 | 30.7772 | 30.1617 | 31.3928 |
| 2030-01-15 | 30.6199 | 30.0075 | 31.2322 |
| 2030-01-16 | 30.9458 | 30.3269 | 31.5647 |
| 2030-01-17 | 30.3549 | 29.7478 | 30.9620 |
| 2030-01-18 | 31.0756 | 30.4540 | 31.6971 |
| 2030-01-19 | 31.3427 | 30.7158 | 31.9695 |
| 2030-01-20 | 30.5480 | 29.9370 | 31.1589 |
| 2030-01-21 | 30.4565 | 29.8474 | 31.0656 |
| 2030-01-22 | 30.0440 | 29.4431 | 30.6449 |
| 2030-01-23 | 30.3127 | 29.7064 | 30.9189 |
| 2030-01-24 | 30.4103 | 29.8021 | 31.0185 |
| 2030-01-25 | 30.8747 | 30.2572 | 31.4922 |
| 2030-01-26 | 30.6078 | 29.9956 | 31.2199 |
| 2030-01-27 | 30.3238 | 29.7174 | 30.9303 |
| 2030-01-28 | 30.7679 | 30.1526 | 31.3833 |
| 2030-01-29 | 30.4378 | 29.8290 | 31.0465 |
| 2030-01-30 | 30.7216 | 30.1071 | 31.3360 |
| 2030-01-31 | 30.7102 | 30.0960 | 31.3244 |
| 2030 February | |||
| 2030-02-01 | 30.5700 | 29.9586 | 31.1814 |
| 2030-02-02 | 30.7193 | 30.1049 | 31.3337 |
| 2030-02-03 | 30.5864 | 29.9747 | 31.1981 |
| 2030-02-04 | 30.6653 | 30.0520 | 31.2786 |
| 2030-02-05 | 30.8073 | 30.1912 | 31.4234 |
| 2030-02-06 | 30.9431 | 30.3242 | 31.5619 |
| 2030-02-07 | 30.7770 | 30.1615 | 31.3926 |
| 2030-02-08 | 30.9669 | 30.3476 | 31.5863 |
| 2030-02-09 | 30.9599 | 30.3407 | 31.5791 |
| 2030-02-10 | 30.9080 | 30.2898 | 31.5261 |
| 2030-02-11 | 31.2325 | 30.6079 | 31.8572 |
| 2030-02-12 | 31.3230 | 30.6966 | 31.9495 |
| 2030-02-13 | 31.4437 | 30.8148 | 32.0726 |
| 2030-02-14 | 31.3032 | 30.6772 | 31.9293 |
| 2030-02-15 | 30.9462 | 30.3273 | 31.5651 |
| 2030-02-16 | 30.6429 | 30.0301 | 31.2558 |
| 2030-02-17 | 30.7966 | 30.1806 | 31.4125 |
| 2030-02-18 | 31.2771 | 30.6516 | 31.9026 |
| 2030-02-19 | 30.5177 | 29.9074 | 31.1281 |
| 2030-02-20 | 30.6896 | 30.0758 | 31.3034 |
| 2030-02-21 | 30.4916 | 29.8818 | 31.1014 |
| 2030-02-22 | 30.7560 | 30.1409 | 31.3711 |
| 2030-02-23 | 30.6060 | 29.9939 | 31.2181 |
| 2030-02-24 | 30.7032 | 30.0891 | 31.3172 |
| 2030-02-25 | 30.9188 | 30.3005 | 31.5372 |
| 2030-02-26 | 30.7415 | 30.1266 | 31.3563 |
| 2030-02-27 | 30.4525 | 29.8434 | 31.0615 |
| 2030-02-28 | 30.4043 | 29.7963 | 31.0124 |
| 2030 March | |||
| 2030-03-01 | 30.2298 | 29.6252 | 30.8344 |
| 2030-03-02 | 30.2341 | 29.6294 | 30.8388 |
| 2030-03-03 | 30.1981 | 29.5942 | 30.8021 |
| 2030-03-04 | 30.3136 | 29.7073 | 30.9199 |
| 2030-03-05 | 30.1294 | 29.5269 | 30.7320 |
| 2030-03-06 | 30.2748 | 29.6693 | 30.8803 |
| 2030-03-07 | 30.1404 | 29.5376 | 30.7432 |
| 2030-03-08 | 30.0188 | 29.4185 | 30.6192 |
| 2030-03-09 | 30.1472 | 29.5443 | 30.7502 |
| 2030-03-10 | 30.2989 | 29.6929 | 30.9049 |
| 2030-03-11 | 29.9936 | 29.3937 | 30.5935 |
| 2030-03-12 | 29.9165 | 29.3182 | 30.5148 |
| 2030-03-13 | 29.7243 | 29.1298 | 30.3188 |
| 2030-03-14 | 29.4175 | 28.8291 | 30.0058 |
| 2030-03-15 | 29.5015 | 28.9115 | 30.0916 |
| 2030-03-16 | 29.6014 | 29.0094 | 30.1935 |
| 2030-03-17 | 30.1012 | 29.4992 | 30.7032 |
| 2030-03-18 | 29.9821 | 29.3825 | 30.5818 |
| 2030-03-19 | 30.1007 | 29.4987 | 30.7027 |
| 2030-03-20 | 30.2499 | 29.6449 | 30.8549 |
| 2030-03-21 | 30.5315 | 29.9208 | 31.1421 |
| 2030-03-22 | 30.3202 | 29.7138 | 30.9266 |
| 2030-03-23 | 30.3700 | 29.7626 | 30.9774 |
| 2030-03-24 | 30.1423 | 29.5395 | 30.7452 |
| 2030-03-25 | 30.2386 | 29.6338 | 30.8433 |
| 2030-03-26 | 30.3400 | 29.7332 | 30.9468 |
| 2030-03-27 | 30.1785 | 29.5749 | 30.7821 |
| 2030-03-28 | 30.3706 | 29.7632 | 30.9780 |
| 2030-03-29 | 30.4280 | 29.8194 | 31.0365 |
| 2030-03-30 | 30.9020 | 30.2840 | 31.5201 |
| 2030-03-31 | 30.7296 | 30.1150 | 31.3442 |
| 2030 April | |||
| 2030-04-01 | 30.9776 | 30.3581 | 31.5972 |
| 2030-04-02 | 30.8618 | 30.2446 | 31.4791 |
| 2030-04-03 | 30.9208 | 30.3024 | 31.5392 |
| 2030-04-04 | 30.3446 | 29.7377 | 30.9515 |
| 2030-04-05 | 30.2920 | 29.6862 | 30.8978 |
| 2030-04-06 | 30.1806 | 29.5770 | 30.7842 |
| 2030-04-07 | 30.4739 | 29.8644 | 31.0834 |
| 2030-04-08 | 30.4811 | 29.8715 | 31.0907 |
| 2030-04-09 | 30.4894 | 29.8796 | 31.0992 |
| 2030-04-10 | 30.9064 | 30.2883 | 31.5246 |
| 2030-04-11 | 30.6446 | 30.0317 | 31.2575 |
| 2030-04-12 | 30.5973 | 29.9854 | 31.2093 |
| 2030-04-13 | 30.2606 | 29.6554 | 30.8658 |
| 2030-04-14 | 30.0118 | 29.4115 | 30.6120 |
| 2030-04-15 | 29.9577 | 29.3586 | 30.5569 |
| 2030-04-16 | 29.9937 | 29.3938 | 30.5935 |
| 2030-04-17 | 30.0799 | 29.4783 | 30.6815 |
| 2030-04-18 | 30.7387 | 30.1239 | 31.3535 |
| 2030-04-19 | 29.8960 | 29.2980 | 30.4939 |
| 2030-04-20 | 29.2855 | 28.6998 | 29.8712 |
| 2030-04-21 | 29.6295 | 29.0369 | 30.2221 |
| 2030-04-22 | 29.7270 | 29.1325 | 30.3216 |
| 2030-04-23 | 29.6469 | 29.0540 | 30.2398 |
| 2030-04-24 | 29.5227 | 28.9322 | 30.1131 |
| 2030-04-25 | 29.2807 | 28.6951 | 29.8663 |
| 2030-04-26 | 29.1908 | 28.6070 | 29.7747 |
| 2030-04-27 | 29.0957 | 28.5138 | 29.6776 |
| 2030-04-28 | 29.2021 | 28.6180 | 29.7861 |
| 2030-04-29 | 29.1835 | 28.5998 | 29.7671 |
| 2030-04-30 | 29.7698 | 29.1744 | 30.3652 |
| 2030 May | |||
| 2030-05-01 | 29.9740 | 29.3745 | 30.5735 |
| 2030-05-02 | 29.5685 | 28.9772 | 30.1599 |
| 2030-05-03 | 29.8967 | 29.2988 | 30.4947 |
| 2030-05-04 | 29.7413 | 29.1465 | 30.3361 |
| 2030-05-05 | 29.4857 | 28.8960 | 30.0754 |
| 2030-05-06 | 29.0805 | 28.4989 | 29.6621 |
| 2030-05-07 | 29.7016 | 29.1076 | 30.2956 |
| 2030-05-08 | 27.3090 | 26.7628 | 27.8552 |
| 2030-05-09 | 29.5508 | 28.9598 | 30.1418 |
| 2030-05-10 | 29.6375 | 29.0448 | 30.2303 |
| 2030-05-11 | 29.5865 | 28.9948 | 30.1782 |
| 2030-05-12 | 29.6617 | 29.0685 | 30.2549 |
| 2030-05-13 | 29.6135 | 29.0212 | 30.2058 |
| 2030-05-14 | 29.3643 | 28.7770 | 29.9516 |
| 2030-05-15 | 29.2795 | 28.6939 | 29.8651 |
| 2030-05-16 | 29.3382 | 28.7514 | 29.9249 |
| 2030-05-17 | 29.3409 | 28.7541 | 29.9278 |
| 2030-05-18 | 29.2684 | 28.6831 | 29.8538 |
| 2030-05-19 | 29.3422 | 28.7553 | 29.9290 |
| 2030-05-20 | 29.1585 | 28.5753 | 29.7417 |
| 2030-05-21 | 29.3628 | 28.7755 | 29.9500 |
| 2030-05-22 | 28.6437 | 28.0709 | 29.2166 |
| 2030-05-23 | 28.8182 | 28.2418 | 29.3946 |
| 2030-05-24 | 28.8822 | 28.3045 | 29.4598 |
| 2030-05-25 | 29.1601 | 28.5769 | 29.7433 |
| 2030-05-26 | 28.9279 | 28.3493 | 29.5065 |
| 2030-05-27 | 28.7839 | 28.2082 | 29.3595 |
| 2030-05-28 | 28.9540 | 28.3749 | 29.5330 |
| 2030-05-29 | 29.0830 | 28.5013 | 29.6646 |
| 2030-05-30 | 29.0562 | 28.4751 | 29.6374 |
| 2030-05-31 | 29.2104 | 28.6262 | 29.7946 |
| 2030 June | |||
| 2030-06-01 | 29.3937 | 28.8059 | 29.9816 |
| 2030-06-02 | 29.2601 | 28.6749 | 29.8453 |
| 2030-06-03 | 29.3003 | 28.7143 | 29.8863 |
| 2030-06-04 | 29.5634 | 28.9721 | 30.1547 |
| 2030-06-05 | 29.2772 | 28.6917 | 29.8628 |
| 2030-06-06 | 29.2273 | 28.6427 | 29.8118 |
| 2030-06-07 | 29.1515 | 28.5684 | 29.7345 |
| 2030-06-08 | 29.1459 | 28.5630 | 29.7289 |
| 2030-06-09 | 29.0395 | 28.4587 | 29.6203 |
| 2030-06-10 | 29.4004 | 28.8124 | 29.9884 |
| 2030-06-11 | 29.3269 | 28.7403 | 29.9134 |
| 2030-06-12 | 29.3180 | 28.7316 | 29.9043 |
| 2030-06-13 | 29.4747 | 28.8852 | 30.0642 |
| 2030-06-14 | 29.4579 | 28.8687 | 30.0471 |
| 2030-06-15 | 29.4661 | 28.8768 | 30.0554 |
| 2030-06-16 | 29.3792 | 28.7916 | 29.9668 |
| 2030-06-17 | 29.6917 | 29.0978 | 30.2855 |
| 2030-06-18 | 29.2232 | 28.6387 | 29.8076 |
| 2030-06-19 | 28.2954 | 27.7294 | 28.8613 |
| 2030-06-20 | 28.5296 | 27.9591 | 29.1002 |
| 2030-06-21 | 28.4349 | 27.8662 | 29.0036 |
| 2030-06-22 | 28.7512 | 28.1762 | 29.3263 |
| 2030-06-23 | 28.9400 | 28.3612 | 29.5188 |
| 2030-06-24 | 28.7215 | 28.1471 | 29.2959 |
| 2030-06-25 | 28.6327 | 28.0601 | 29.2054 |
| 2030-06-26 | 28.1391 | 27.5763 | 28.7019 |
| 2030-06-27 | 28.4443 | 27.8755 | 29.0132 |
| 2030-06-28 | 28.4909 | 27.9210 | 29.0607 |
| 2030-06-29 | 27.9913 | 27.4314 | 28.5511 |
| 2030-06-30 | 27.9678 | 27.4085 | 28.5272 |
| 2030 July | |||
| 2030-07-01 | 28.3612 | 27.7940 | 28.9284 |
| 2030-07-02 | 28.3590 | 27.7918 | 28.9261 |
| 2030-07-03 | 28.5465 | 27.9756 | 29.1174 |
| 2030-07-04 | 28.7193 | 28.1449 | 29.2936 |
| 2030-07-05 | 28.9455 | 28.3666 | 29.5244 |
| 2030-07-06 | 28.7533 | 28.1783 | 29.3284 |
| 2030-07-07 | 28.4929 | 27.9230 | 29.0628 |
| 2030-07-08 | 28.7749 | 28.1994 | 29.3504 |
| 2030-07-09 | 28.9018 | 28.3237 | 29.4798 |
| 2030-07-10 | 28.8248 | 28.2483 | 29.4013 |
| 2030-07-11 | 28.9639 | 28.3846 | 29.5432 |
| 2030-07-12 | 28.9968 | 28.4168 | 29.5767 |
| 2030-07-13 | 29.0968 | 28.5149 | 29.6788 |
| 2030-07-14 | 28.8783 | 28.3008 | 29.4559 |
| 2030-07-15 | 28.5979 | 28.0259 | 29.1698 |
| 2030-07-16 | 28.7025 | 28.1284 | 29.2765 |
| 2030-07-17 | 28.9297 | 28.3511 | 29.5082 |
| 2030-07-18 | 28.6551 | 28.0820 | 29.2282 |
| 2030-07-19 | 28.7403 | 28.1655 | 29.3151 |
| 2030-07-20 | 28.5845 | 28.0128 | 29.1562 |
| 2030-07-21 | 28.2748 | 27.7093 | 28.8403 |
| 2030-07-22 | 28.3172 | 27.7509 | 28.8835 |
| 2030-07-23 | 28.2418 | 27.6770 | 28.8066 |
| 2030-07-24 | 27.8371 | 27.2803 | 28.3938 |
| 2030-07-25 | 28.0023 | 27.4423 | 28.5624 |
| 2030-07-26 | 27.9376 | 27.3788 | 28.4963 |
| 2030-07-27 | 28.1414 | 27.5785 | 28.7042 |
| 2030-07-28 | 27.9016 | 27.3435 | 28.4596 |
| 2030-07-29 | 27.9010 | 27.3430 | 28.4591 |
| 2030-07-30 | 27.8937 | 27.3358 | 28.4516 |
| 2030-07-31 | 27.6273 | 27.0748 | 28.1798 |
| 2030 August | |||
| 2030-08-01 | 27.5771 | 27.0255 | 28.1286 |
| 2030-08-02 | 27.8498 | 27.2928 | 28.4068 |
| 2030-08-03 | 28.0338 | 27.4731 | 28.5945 |
| 2030-08-04 | 27.7281 | 27.1735 | 28.2826 |
| 2030-08-05 | 27.4912 | 26.9414 | 28.0410 |
| 2030-08-06 | 27.7504 | 27.1954 | 28.3054 |
| 2030-08-07 | 27.4301 | 26.8815 | 27.9787 |
| 2030-08-08 | 27.3765 | 26.8290 | 27.9240 |
| 2030-08-09 | 27.2470 | 26.7020 | 27.7919 |
| 2030-08-10 | 27.2812 | 26.7355 | 27.8268 |
| 2030-08-11 | 27.1782 | 26.6346 | 27.7217 |
| 2030-08-12 | 27.0273 | 26.4868 | 27.5679 |
| 2030-08-13 | 27.0026 | 26.4626 | 27.5427 |
| 2030-08-14 | 27.0708 | 26.5294 | 27.6122 |
| 2030-08-15 | 27.0563 | 26.5152 | 27.5975 |
| 2030-08-16 | 26.8159 | 26.2796 | 27.3522 |
| 2030-08-17 | 26.9651 | 26.4258 | 27.5044 |
| 2030-08-18 | 27.0147 | 26.4744 | 27.5550 |
| 2030-08-19 | 26.8495 | 26.3125 | 27.3865 |
| 2030-08-20 | 26.7925 | 26.2566 | 27.3283 |
| 2030-08-21 | 26.8933 | 26.3554 | 27.4311 |
| 2030-08-22 | 27.0446 | 26.5037 | 27.5855 |
| 2030-08-23 | 27.0498 | 26.5088 | 27.5908 |
| 2030-08-24 | 27.0526 | 26.5115 | 27.5936 |
| 2030-08-25 | 26.8496 | 26.3126 | 27.3865 |
| 2030-08-26 | 26.8877 | 26.3500 | 27.4255 |
| 2030-08-27 | 26.7043 | 26.1702 | 27.2384 |
| 2030-08-28 | 26.5119 | 25.9817 | 27.0421 |
| 2030-08-29 | 26.8543 | 26.3172 | 27.3914 |
| 2030-08-30 | 26.7737 | 26.2382 | 27.3092 |
| 2030-08-31 | 26.8156 | 26.2793 | 27.3519 |
| 2030 September | |||
| 2030-09-01 | 26.7970 | 26.2611 | 27.3329 |
| 2030-09-02 | 26.7536 | 26.2185 | 27.2887 |
| 2030-09-03 | 26.5973 | 26.0653 | 27.1292 |
| 2030-09-04 | 26.3012 | 25.7752 | 26.8272 |
| 2030-09-05 | 26.0838 | 25.5621 | 26.6054 |
| 2030-09-06 | 26.2913 | 25.7654 | 26.8171 |
| 2030-09-07 | 26.8981 | 26.3601 | 27.4361 |
| 2030-09-08 | 26.6641 | 26.1308 | 27.1974 |
| 2030-09-09 | 26.3335 | 25.8068 | 26.8602 |
| 2030-09-10 | 26.4589 | 25.9297 | 26.9880 |
| 2030-09-11 | 26.5007 | 25.9706 | 27.0307 |
| 2030-09-12 | 27.0245 | 26.4840 | 27.5650 |
| 2030-09-13 | 26.9416 | 26.4028 | 27.4805 |
| 2030-09-14 | 26.8625 | 26.3253 | 27.3998 |
| 2030-09-15 | 26.6506 | 26.1176 | 27.1836 |
| 2030-09-16 | 26.4569 | 25.9278 | 26.9861 |
| 2030-09-17 | 26.4040 | 25.8759 | 26.9321 |
| 2030-09-18 | 26.2193 | 25.6949 | 26.7436 |
| 2030-09-19 | 25.8355 | 25.3188 | 26.3522 |
| 2030-09-20 | 26.0216 | 25.5012 | 26.5421 |
| 2030-09-21 | 25.6876 | 25.1739 | 26.2014 |
| 2030-09-22 | 26.1614 | 25.6381 | 26.6846 |
| 2030-09-23 | 26.2526 | 25.7276 | 26.7777 |
| 2030-09-24 | 26.0883 | 25.5665 | 26.6101 |
| 2030-09-25 | 26.1424 | 25.6195 | 26.6652 |
| 2030-09-26 | 26.1933 | 25.6694 | 26.7172 |
| 2030-09-27 | 26.5665 | 26.0351 | 27.0978 |
| 2030-09-28 | 26.2342 | 25.7095 | 26.7588 |
| 2030-09-29 | 25.9888 | 25.4690 | 26.5086 |
| 2030-09-30 | 25.9270 | 25.4084 | 26.4455 |
| 2030 October | |||
| 2030-10-01 | 25.7154 | 25.2011 | 26.2298 |
| 2030-10-02 | 25.8626 | 25.3453 | 26.3798 |
| 2030-10-03 | 25.9108 | 25.3926 | 26.4290 |
| 2030-10-04 | 25.8849 | 25.3672 | 26.4026 |
| 2030-10-05 | 25.6306 | 25.1179 | 26.1432 |
| 2030-10-06 | 25.7607 | 25.2455 | 26.2760 |
| 2030-10-07 | 25.8655 | 25.3482 | 26.3828 |
| 2030-10-08 | 25.7192 | 25.2048 | 26.2336 |
| 2030-10-09 | 25.9473 | 25.4284 | 26.4663 |
| 2030-10-10 | 25.5564 | 25.0453 | 26.0676 |
| 2030-10-11 | 25.1603 | 24.6571 | 25.6635 |
| 2030-10-12 | 24.8992 | 24.4012 | 25.3972 |
| 2030-10-13 | 25.0747 | 24.5732 | 25.5762 |
| 2030-10-14 | 25.2177 | 24.7134 | 25.7221 |
| 2030-10-15 | 25.1745 | 24.6710 | 25.6780 |
| 2030-10-16 | 25.0011 | 24.5010 | 25.5011 |
| 2030-10-17 | 25.0663 | 24.5650 | 25.5677 |
| 2030-10-18 | 24.8099 | 24.3137 | 25.3061 |
| 2030-10-19 | 25.0506 | 24.5496 | 25.5517 |
| 2030-10-20 | 25.2479 | 24.7430 | 25.7529 |
| 2030-10-21 | 25.2208 | 24.7164 | 25.7252 |
| 2030-10-22 | 24.4756 | 23.9861 | 24.9652 |
| 2030-10-23 | 24.7544 | 24.2593 | 25.2495 |
| 2030-10-24 | 24.7876 | 24.2918 | 25.2833 |
| 2030-10-25 | 24.7088 | 24.2147 | 25.2030 |
| 2030-10-26 | 24.7686 | 24.2732 | 25.2640 |
| 2030-10-27 | 24.6994 | 24.2054 | 25.1934 |
| 2030-10-28 | 24.9794 | 24.4799 | 25.4790 |
| 2030-10-29 | 25.2819 | 24.7763 | 25.7876 |
| 2030-10-30 | 25.4145 | 24.9063 | 25.9228 |
| 2030-10-31 | 25.5315 | 25.0209 | 26.0421 |
| 2030 November | |||
| 2030-11-01 | 25.6875 | 25.1737 | 26.2012 |
| 2030-11-02 | 25.9692 | 25.4499 | 26.4886 |