> Page 2: ZMW/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 688.1272 674.3646 701.8897
2027-01-02 684.0217 670.3412 697.7021
2027-01-03 679.9407 666.3418 693.5395
2027-01-04 682.4775 668.8280 696.1271
2027-01-05 686.6002 672.8682 700.3322
2027-01-06 683.1476 669.4847 696.8106
2027-01-07 681.4975 667.8676 695.1275
2027-01-08 685.4175 671.7091 699.1258
2027-01-09 685.5496 671.8386 699.2606
2027-01-10 689.6908 675.8970 703.4846
2027-01-11 687.2949 673.5490 701.0408
2027-01-12 689.4736 675.6841 703.2630
2027-01-13 685.3600 671.6528 699.0672
2027-01-14 689.5001 675.7101 703.2901
2027-01-15 685.3864 671.6787 699.0941
2027-01-16 682.3940 668.7461 696.0418
2027-01-17 678.3227 664.7562 691.8891
2027-01-18 674.2757 660.7901 687.7612
2027-01-19 678.1051 664.5430 691.6672
2027-01-20 674.0594 660.5782 687.5406
2027-01-21 678.1312 664.5685 691.6938
2027-01-22 675.0090 661.5088 688.5092
2027-01-23 679.0865 665.5048 692.6682
2027-01-24 677.4034 663.8553 690.9515
2027-01-25 673.3619 659.8947 686.8291
2027-01-26 672.6871 659.2333 686.1408
2027-01-27 668.6737 655.3002 682.0471
2027-01-28 672.7129 659.2587 686.1672
2027-01-29 668.6994 655.3254 682.0734
2027-01-30 669.2021 655.8181 682.5861
2027-01-31 665.2095 651.9053 678.5137
2027 February
2027-02-01 668.3644 654.9971 681.7317
2027-02-02 672.4018 658.9538 685.8498
2027-02-03 668.3901 655.0223 681.7579
2027-02-04 672.4277 658.9791 685.8762
2027-02-05 668.4158 655.0475 681.7841
2027-02-06 668.2578 654.8927 681.6230
2027-02-07 664.2709 650.9855 677.5563
2027-02-08 662.8376 649.5808 676.0943
2027-02-09 659.6025 646.4105 672.7946
2027-02-10 663.3262 650.0597 676.5927
2027-02-11 660.9080 647.6899 674.1262
2027-02-12 656.9649 643.8256 670.1042
2027-02-13 655.6481 642.5351 668.7610
2027-02-14 653.7791 640.7035 666.8546
2027-02-15 655.6179 642.5055 668.7302
2027-02-16 657.5369 644.3862 670.6877
2027-02-17 659.1883 646.0046 672.3721
2027-02-18 655.2555 642.1504 668.3606
2027-02-19 658.9957 645.8158 672.1756
2027-02-20 658.7198 645.5454 671.8942
2027-02-21 654.7897 641.6939 667.8855
2027-02-22 658.7451 645.5702 671.9200
2027-02-23 654.8149 641.7186 667.9112
2027-02-24 653.1231 640.0606 666.1856
2027-02-25 649.2264 636.2419 662.2110
2027-02-26 649.3105 636.3242 662.2967
2027-02-27 649.1473 636.1643 662.1302
2027-02-28 647.6670 634.7136 660.6203
2027 March
2027-03-01 651.3736 638.3461 664.4010
2027-03-02 647.4873 634.5376 660.4371
2027-03-03 651.3986 638.3707 664.4266
2027-03-04 647.5122 634.5620 660.4625
2027-03-05 643.6491 630.7761 656.5220
2027-03-06 643.5696 630.6982 656.4410
2027-03-07 647.1703 634.2269 660.1137
2027-03-08 643.3091 630.4429 656.1753
2027-03-09 639.4710 626.6816 652.2604
2027-03-10 643.3339 630.4672 656.2005
2027-03-11 639.4956 626.7057 652.2855
2027-03-12 635.6802 622.9666 648.3938
2027-03-13 631.8876 619.2499 644.5254
2027-03-14 628.1177 615.5553 640.6800
2027-03-15 624.3702 611.8828 636.8576
2027-03-16 620.6451 608.2322 633.0580
2027-03-17 620.5461 608.1352 632.9570
2027-03-18 618.5053 606.1352 630.8754
2027-03-19 615.2077 602.9036 627.5119
2027-03-20 618.9240 606.5455 631.3025
2027-03-21 615.2314 602.9268 627.5360
2027-03-22 611.5608 599.3296 623.7920
2027-03-23 610.6447 598.4318 622.8576
2027-03-24 607.0015 594.8615 619.1415
2027-03-25 607.2701 595.1247 619.4155
2027-03-26 603.6470 591.5741 615.7200
2027-03-27 606.8063 594.6702 618.9425
2027-03-28 604.2026 592.1186 616.2867
2027-03-29 600.5978 588.5859 612.6098
2027-03-30 604.2258 592.1413 616.3104
2027-03-31 607.8758 595.7183 620.0333
2027 April
2027-04-01 606.8060 594.6699 618.9422
2027-04-02 603.1857 591.1220 615.2494
2027-04-03 602.4353 590.3866 614.4840
2027-04-04 603.6850 591.6113 615.7587
2027-04-05 607.3317 595.1851 619.4783
2027-04-06 603.7083 591.6341 615.7824
2027-04-07 606.0514 593.9304 618.1724
2027-04-08 602.4356 590.3869 614.4843
2027-04-09 606.0747 593.9532 618.1962
2027-04-10 602.4588 590.4096 614.5079
2027-04-11 604.9209 592.8225 617.0193
2027-04-12 601.3118 589.2856 613.3380
2027-04-13 600.0047 588.0046 612.0048
2027-04-14 599.3583 587.3711 611.3454
2027-04-15 598.4126 586.4444 610.3809
2027-04-16 596.1595 584.2363 608.0827
2027-04-17 592.8653 581.0080 604.7226
2027-04-18 594.5386 582.6478 606.4294
2027-04-19 594.0523 582.1713 605.9334
2027-04-20 594.7679 582.8726 606.6633
2027-04-21 591.2194 579.3950 603.0438
2027-04-22 594.7908 582.8950 606.6866
2027-04-23 597.4711 585.5217 609.4205
2027-04-24 599.2048 587.2207 611.1889
2027-04-25 595.6298 583.7172 607.5424
2027-04-26 592.9919 581.1321 604.8517
2027-04-27 590.4713 578.6619 602.2807
2027-04-28 588.5398 576.7690 600.3105
2027-04-29 588.1502 576.3871 599.9132
2027-04-30 584.6411 572.9483 596.3340
2027 May
2027-05-01 581.1530 569.5300 592.7761
2027-05-02 577.6858 566.1321 589.2395
2027-05-03 574.2392 562.7544 585.7240
2027-05-04 575.5331 564.0225 587.0438
2027-05-05 574.6583 563.1651 586.1515
2027-05-06 572.8120 561.3557 584.2682
2027-05-07 569.3944 558.0066 580.7823
2027-05-08 572.8340 561.3773 584.2907
2027-05-09 576.2943 564.7684 587.8202
2027-05-10 579.7755 568.1800 591.3710
2027-05-11 583.2778 571.6122 594.9433
2027-05-12 586.8012 575.0652 598.5372
2027-05-13 585.9831 574.2634 597.7028
2027-05-14 584.3682 572.6808 596.0556
2027-05-15 587.8982 576.1402 599.6562
2027-05-16 591.4495 579.6205 603.2785
2027-05-17 593.2330 581.3684 605.0977
2027-05-18 596.8166 584.8802 608.7529
2027-05-19 593.2558 581.3907 605.1210
2027-05-20 596.8395 584.9027 608.7763
2027-05-21 599.2215 587.2371 611.2060
2027-05-22 602.8412 590.7844 614.8981
2027-05-23 600.8645 588.8472 612.8818
2027-05-24 597.2796 585.3340 609.2252
2027-05-25 600.8876 588.8698 612.9053
2027-05-26 597.3026 585.3565 609.2486
2027-05-27 594.5566 582.6654 606.4477
2027-05-28 591.0093 579.1891 602.8295
2027-05-29 591.5772 579.7456 603.4087
2027-05-30 591.5954 579.7635 603.4273
2027-05-31 595.1690 583.2657 607.0724
2027 June
2027-06-01 591.6181 579.7858 603.4505
2027-06-02 588.0884 576.3267 599.8502
2027-06-03 588.6547 576.8816 600.4278
2027-06-04 586.3904 574.6626 598.1182
2027-06-05 585.5623 573.8510 597.2735
2027-06-06 584.3588 572.6716 596.0460
2027-06-07 583.7931 572.1173 595.4690
2027-06-08 580.3101 568.7039 591.9163
2027-06-09 576.8479 565.3109 588.3848
2027-06-10 578.8360 567.2593 590.4128
2027-06-11 582.3326 570.6860 593.9793
2027-06-12 578.8583 567.2811 590.4355
2027-06-13 575.4047 563.8966 586.9128
2027-06-14 572.7921 561.3363 584.2480
2027-06-15 569.3747 557.9873 580.7622
2027-06-16 570.0349 558.6342 581.4356
2027-06-17 566.6339 555.3012 577.9666
2027-06-18 566.5643 555.2330 577.8956
2027-06-19 566.0637 554.7424 577.3850
2027-06-20 566.3100 554.9838 577.6362
2027-06-21 563.2205 551.9561 574.4849
2027-06-22 561.8684 550.6310 573.1058
2027-06-23 558.5162 547.3459 569.6865
2027-06-24 555.1840 544.0803 566.2877
2027-06-25 551.8716 540.8342 562.9091
2027-06-26 552.0156 540.9753 563.0559
2027-06-27 549.6203 538.6279 560.6127
2027-06-28 546.3412 535.4144 557.2680
2027-06-29 549.6415 538.6486 560.6343
2027-06-30 552.9617 541.9025 564.0209
2027 July
2027-07-01 555.0073 543.9072 566.1075
2027-07-02 551.6961 540.6621 562.7300
2027-07-03 548.4045 537.4364 559.3726
2027-07-04 551.0399 540.0191 562.0607
2027-07-05 554.3685 543.2812 565.4559
2027-07-06 556.4649 545.3356 567.5942
2027-07-07 553.1449 542.0820 564.2078
2027-07-08 556.4863 545.3566 567.6160
2027-07-09 555.8210 544.7046 566.9374
2027-07-10 552.5049 541.4548 563.5550
2027-07-11 549.9211 538.9227 560.9195
2027-07-12 547.7688 536.8134 558.7242
2027-07-13 544.5007 533.6107 555.3907
2027-07-14 541.2521 530.4271 552.0772
2027-07-15 538.3161 527.5498 549.0824
2027-07-16 541.5679 530.7366 552.3993
2027-07-17 538.3368 527.5701 549.1035
2027-07-18 541.5887 530.7570 552.4205
2027-07-19 539.5865 528.7948 550.3782
2027-07-20 536.3672 525.6399 547.0946
2027-07-21 533.1672 522.5038 543.8305
2027-07-22 529.9862 519.3865 540.5859
2027-07-23 526.8242 516.2877 537.3607
2027-07-24 523.6810 513.2074 534.1547
2027-07-25 521.1705 510.7471 531.5939
2027-07-26 518.6891 508.3153 529.0628
2027-07-27 515.5945 505.2826 525.9063
2027-07-28 512.5183 502.2679 522.7687
2027-07-29 512.8312 502.5745 523.0878
2027-07-30 515.9290 505.6104 526.2476
2027-07-31 519.0456 508.6647 529.4265
2027 August
2027-08-01 520.0999 509.6979 530.5019
2027-08-02 523.2417 512.7769 533.7065
2027-08-03 520.1199 509.7175 530.5223
2027-08-04 521.1965 510.7726 531.6205
2027-08-05 518.0870 507.7252 528.4487
2027-08-06 517.5491 507.1981 527.9001
2027-08-07 517.6874 507.3337 528.0412
2027-08-08 514.5988 504.3068 524.8908
2027-08-09 517.7073 507.3532 528.0615
2027-08-10 520.8346 510.4180 531.2513
2027-08-11 518.2398 507.8750 528.6046
2027-08-12 516.7977 506.4618 527.1337
2027-08-13 513.7144 503.4401 523.9887
2027-08-14 510.6495 500.4365 520.8625
2027-08-15 509.1445 498.9616 519.3274
2027-08-16 509.1611 498.9779 519.3443
2027-08-17 512.2368 501.9920 522.4815
2027-08-18 509.1807 498.9971 519.3643
2027-08-19 509.8496 499.6526 520.0466
2027-08-20 512.9294 502.6708 523.1880
2027-08-21 509.8692 499.6718 520.0666
2027-08-22 510.3366 500.1298 520.5433
2027-08-23 508.0105 497.8502 518.1707
2027-08-24 504.9796 494.8800 515.0792
2027-08-25 505.8824 495.7648 516.0001
2027-08-26 502.8643 492.8070 512.9215
2027-08-27 500.1878 490.1840 510.1915
2027-08-28 500.1335 490.1308 510.1361
2027-08-29 498.3884 488.4206 508.3561
2027-08-30 497.3625 487.4153 507.3098
2027-08-31 494.4171 484.5288 504.3055
2027 September
2027-09-01 493.3344 483.4677 503.2011
2027-09-02 490.3990 480.5911 500.2070
2027-09-03 491.0191 481.1987 500.8395
2027-09-04 488.0896 478.3278 497.8514
2027-09-05 491.0380 481.2172 500.8587
2027-09-06 494.0042 484.1241 503.8843
2027-09-07 491.6203 481.7879 501.4527
2027-09-08 488.9697 479.1903 498.7491
2027-09-09 486.0524 476.3314 495.7735
2027-09-10 488.9885 479.2087 498.7683
2027-09-11 487.3633 477.6160 497.1106
2027-09-12 484.4556 474.7665 494.1447
2027-09-13 487.3821 477.6344 497.1297
2027-09-14 490.3262 480.5197 500.1327
2027-09-15 489.1284 479.3458 498.9109
2027-09-16 486.2101 476.4859 495.9343
2027-09-17 485.0066 475.3064 494.7067
2027-09-18 487.2158 477.4714 496.9601
2027-09-19 486.6482 476.9152 496.3812
2027-09-20 487.0235 477.2830 496.7640
2027-09-21 484.7630 475.0678 494.4583
2027-09-22 485.8671 476.1498 495.5844
2027-09-23 486.0887 476.3670 495.8105
2027-09-24 483.1886 473.5249 492.8524
2027-09-25 481.1670 471.5437 490.7903
2027-09-26 484.0736 474.3921 493.7551
2027-09-27 486.2788 476.5532 496.0044
2027-09-28 483.3826 473.7150 493.0503
2027-09-29 480.7135 471.0992 490.3278
2027-09-30 483.6174 473.9450 493.2897
2027 October
2027-10-01 480.7320 471.1174 490.3466
2027-10-02 483.6360 473.9632 493.3087
2027-10-03 480.7505 471.1355 490.3655
2027-10-04 479.0073 469.4272 488.5875
2027-10-05 479.6733 470.0798 489.2667
2027-10-06 477.4833 467.9336 487.0329
2027-10-07 475.3376 465.8308 484.8443
2027-10-08 472.5016 463.0516 481.9516
2027-10-09 475.3558 465.8487 484.8630
2027-10-10 472.5198 463.0694 481.9702
2027-10-11 469.7006 460.3066 479.0946
2027-10-12 466.8983 457.5603 476.2363
2027-10-13 465.2891 455.9834 474.5949
2027-10-14 464.1651 454.8818 473.4484
2027-10-15 461.3958 452.1679 470.6237
2027-10-16 460.1306 450.9280 469.3332
2027-10-17 460.1438 450.9409 469.3467
2027-10-18 457.3985 448.2505 466.5465
2027-10-19 454.6696 445.5762 463.7629
2027-10-20 453.3719 444.3045 462.4394
2027-10-21 450.6670 441.6537 459.6803
2027-10-22 449.5402 440.5494 458.5310
2027-10-23 449.8220 440.8256 458.8185
2027-10-24 452.5393 443.4885 461.5900
2027-10-25 449.8393 440.8425 458.8361
2027-10-26 449.4332 440.4445 458.4218
2027-10-27 446.7517 437.8167 455.6868
2027-10-28 444.0863 435.2046 452.9681
2027-10-29 443.2670 434.4017 452.1324
2027-10-30 445.9447 437.0258 454.8636
2027-10-31 443.2841 434.4184 452.1498
2027 November
2027-11-01 444.0729 435.1914 452.9543
2027-11-02 441.4234 432.5950 450.2519
2027-11-03 441.2628 432.4375 450.0880