> Page 1: ZMW/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 748.3334 733.3667 763.3000
2026-01-02 752.8538 737.7968 767.9109
2026-01-03 755.4579 740.3488 770.5671
2026-01-04 750.9507 735.9317 765.9697
2026-01-05 755.4870 740.3772 770.5967
2026-01-06 753.5205 738.4501 768.5909
2026-01-07 758.0723 742.9108 773.2337
2026-01-08 755.1180 740.0156 770.2203
2026-01-09 750.6128 735.6005 765.6250
2026-01-10 754.0225 738.9421 769.1030
2026-01-11 753.4598 738.3906 768.5290
2026-01-12 748.9645 733.9852 763.9438
2026-01-13 752.0773 737.0357 767.1188
2026-01-14 751.3397 736.3129 766.3665
2026-01-15 752.3296 737.2830 767.3762
2026-01-16 748.9615 733.9823 763.9407
2026-01-17 751.4903 736.4605 766.5201
2026-01-18 748.9718 733.9924 763.9512
2026-01-19 752.3579 737.3108 767.4051
2026-01-20 748.8771 733.8995 763.8546
2026-01-21 750.1328 735.1301 765.1354
2026-01-22 748.3423 733.3754 763.3091
2026-01-23 747.2333 732.2887 762.1780
2026-01-24 742.7752 727.9197 757.6307
2026-01-25 747.2621 732.3168 762.2073
2026-01-26 748.3033 733.3372 763.2694
2026-01-27 746.7125 731.7782 761.6467
2026-01-28 751.2232 736.1987 766.2476
2026-01-29 746.7412 731.8064 761.6760
2026-01-30 751.2520 736.2270 766.2771
2026-01-31 755.0971 739.9952 770.1991
2026 February
2026-02-01 750.5921 735.5802 765.6039
2026-02-02 752.7438 737.6889 767.7987
2026-02-03 748.2528 733.2877 763.2178
2026-02-04 749.5453 734.5544 764.5362
2026-02-05 754.0730 738.9916 769.1545
2026-02-06 752.8561 737.7990 767.9132
2026-02-07 754.7353 739.6406 769.8300
2026-02-08 750.8491 735.8321 765.8661
2026-02-09 747.0063 732.0662 761.9464
2026-02-10 749.9759 734.9764 764.9754
2026-02-11 749.2569 734.2718 764.2420
2026-02-12 753.6200 738.5476 768.6924
2026-02-13 749.5918 734.5999 764.5836
2026-02-14 749.8186 734.8222 764.8149
2026-02-15 749.3558 734.3687 764.3429
2026-02-16 750.6479 735.6349 765.6608
2026-02-17 749.9928 734.9929 764.9926
2026-02-18 747.5460 732.5950 762.4969
2026-02-19 752.0617 737.0204 767.1029
2026-02-20 756.2961 741.1702 771.4221
2026-02-21 755.5841 740.4725 770.6958
2026-02-22 760.1484 744.9454 775.3514
2026-02-23 764.7402 749.4454 780.0350
2026-02-24 769.3598 753.9726 784.7470
2026-02-25 774.0073 758.5271 789.4874
2026-02-26 769.3894 754.0016 784.7772
2026-02-27 764.7991 749.5031 780.0950
2026-02-28 764.3348 749.0481 779.6215
2026 March
2026-03-01 762.4756 747.2260 777.7251
2026-03-02 760.0809 744.8792 775.2825
2026-03-03 760.9010 745.6830 776.1190
2026-03-04 760.9768 745.7573 776.1964
2026-03-05 756.4367 741.3080 771.5654
2026-03-06 761.0061 745.7860 776.2262
2026-03-07 760.8852 745.6675 776.1029
2026-03-08 759.6036 744.4115 774.7956
2026-03-09 759.6168 744.4244 774.8091
2026-03-10 762.7981 747.5421 778.0541
2026-03-11 767.4059 752.0578 782.7541
2026-03-12 772.0416 756.6008 787.4824
2026-03-13 776.7053 761.1712 792.2394
2026-03-14 781.3971 765.7692 797.0251
2026-03-15 786.1173 770.3950 801.8397
2026-03-16 786.1037 770.3816 801.8258
2026-03-17 790.8523 775.0353 806.6694
2026-03-18 795.6296 779.7170 811.5422
2026-03-19 796.6399 780.7071 812.5727
2026-03-20 801.4522 785.4231 817.4812
2026-03-21 802.0345 785.9938 818.0752
2026-03-22 797.2494 781.3044 813.1944
2026-03-23 795.9801 780.0605 811.8998
2026-03-24 795.3864 779.4786 811.2941
2026-03-25 791.3925 775.5646 807.2203
2026-03-26 789.6895 773.8957 805.4833
2026-03-27 788.6107 772.8385 804.3830
2026-03-28 790.3935 774.5857 806.2014
2026-03-29 787.0581 771.3169 802.7993
2026-03-30 782.3624 766.7151 798.0096
2026-03-31 787.0884 771.3466 802.8302
2026 April
2026-04-01 782.3925 766.7446 798.0403
2026-04-02 781.5902 765.9584 797.2220
2026-04-03 778.0751 762.5136 793.6366
2026-04-04 773.4329 757.9643 788.9016
2026-04-05 778.1050 762.5429 793.6671
2026-04-06 773.4627 757.9934 788.9319
2026-04-07 768.8480 753.4711 784.2250
2026-04-08 771.8021 756.3660 787.2381
2026-04-09 767.1973 751.8534 782.5413
2026-04-10 765.7983 750.4824 781.1143
2026-04-11 769.9738 754.5744 785.3733
2026-04-12 765.6054 750.2933 780.9175
2026-04-13 767.7423 752.3874 783.0971
2026-04-14 765.5397 750.2290 780.8505
2026-04-15 760.9724 745.7529 776.1918
2026-04-16 756.4323 741.3036 771.5609
2026-04-17 757.6877 742.5340 772.8415
2026-04-18 753.1672 738.1039 768.2306
2026-04-19 751.1513 736.1282 766.1743
2026-04-20 751.3092 736.2830 766.3354
2026-04-21 755.8477 740.7307 770.9646
2026-04-22 760.4135 745.2052 775.6218
2026-04-23 755.8767 740.7592 770.9943
2026-04-24 751.3670 736.3397 766.3944
2026-04-25 755.9058 740.7877 771.0239
2026-04-26 751.3959 736.3680 766.4238
2026-04-27 753.6585 738.5853 768.7316
2026-04-28 752.9783 737.9187 768.0378
2026-04-29 750.2922 735.2864 765.2980
2026-04-30 751.8034 736.7674 766.8395
2026 May
2026-05-01 749.3722 734.3848 764.3596
2026-05-02 751.2865 736.2607 766.3122
2026-05-03 752.5369 737.4861 767.5876
2026-05-04 748.0471 733.0861 763.0080
2026-05-05 752.5658 737.5145 767.6171
2026-05-06 749.2440 734.2591 764.2289
2026-05-07 753.1990 738.1350 768.2630
2026-05-08 751.6279 736.5954 766.6605
2026-05-09 747.1436 732.2007 762.0865
2026-05-10 744.5250 729.6345 759.4155
2026-05-11 742.5006 727.6506 757.3507
2026-05-12 740.7548 725.9397 755.5699
2026-05-13 741.4818 726.6522 756.3115
2026-05-14 740.0514 725.2504 754.8525
2026-05-15 735.6361 720.9234 750.3489
2026-05-16 739.6187 724.8263 754.4110
2026-05-17 738.4347 723.6660 753.2034
2026-05-18 736.1149 721.3926 750.8372
2026-05-19 733.6442 718.9713 748.3171
2026-05-20 736.5153 721.7850 751.2457
2026-05-21 737.0407 722.2998 751.7815
2026-05-22 735.8790 721.1614 750.5966
2026-05-23 734.2076 719.5235 748.8918
2026-05-24 732.2110 717.5668 746.8553
2026-05-25 735.6255 720.9130 750.3380
2026-05-26 731.2366 716.6119 745.8613
2026-05-27 735.6538 720.9407 750.3669
2026-05-28 733.7526 719.0776 748.4277
2026-05-29 732.4125 717.7643 747.0608
2026-05-30 736.8368 722.1001 751.5735
2026-05-31 741.2878 726.4621 756.1136
2026 June
2026-06-01 745.7657 730.8504 760.6810
2026-06-02 750.2707 735.2652 765.2761
2026-06-03 754.3872 739.2995 769.4750
2026-06-04 749.8864 734.8887 764.8841
2026-06-05 745.4124 730.5042 760.3207
2026-06-06 744.0100 729.1298 758.8902
2026-06-07 746.4996 731.5696 761.4296
2026-06-08 742.0458 727.2049 756.8868
2026-06-09 746.5283 731.5977 761.4589
2026-06-10 742.0744 727.2329 756.9159
2026-06-11 738.0315 723.2709 752.7922
2026-06-12 734.2442 719.5593 748.9290
2026-06-13 735.4393 720.7305 750.1481
2026-06-14 734.4411 719.7523 749.1300
2026-06-15 730.9146 716.2963 745.5329
2026-06-16 735.2698 720.5644 749.9752
2026-06-17 733.5115 718.8413 748.1818
2026-06-18 734.2700 719.5846 748.9554
2026-06-19 731.2144 716.5901 745.8387
2026-06-20 734.6672 719.9739 749.3606
2026-06-21 737.1185 722.3761 751.8609
2026-06-22 734.1926 719.5088 748.8765
2026-06-23 731.5661 716.9348 746.1974
2026-06-24 727.2014 712.6574 741.7454
2026-06-25 728.0323 713.4717 742.5930
2026-06-26 729.1056 714.5235 743.6878
2026-06-27 724.7557 710.2605 739.2508
2026-06-28 722.4843 708.0346 736.9340
2026-06-29 722.9899 708.5301 737.4497
2026-06-30 719.4609 705.0717 733.8501
2026 July
2026-07-01 723.8070 709.3308 738.2831
2026-07-02 719.4886 705.0988 733.8784
2026-07-03 719.7224 705.3279 734.1168
2026-07-04 718.8356 704.4589 733.2123
2026-07-05 714.7904 700.4946 729.0862
2026-07-06 710.5258 696.3153 724.7363
2026-07-07 706.2867 692.1610 720.4124
2026-07-08 702.2260 688.1815 716.2705
2026-07-09 700.4638 686.4545 714.4731
2026-07-10 696.2847 682.3590 710.2104
2026-07-11 693.8027 679.9267 707.6788
2026-07-12 697.9938 684.0339 711.9536
2026-07-13 693.8294 679.9528 707.7060
2026-07-14 694.6724 680.7790 708.5659
2026-07-15 690.5279 676.7173 704.3384
2026-07-16 687.7549 673.9998 701.5100
2026-07-17 683.6516 669.9786 697.3246
2026-07-18 680.4252 666.8166 694.0337
2026-07-19 680.0963 666.4943 693.6982
2026-07-20 684.2045 670.5204 697.8886
2026-07-21 688.3376 674.5709 702.1044
2026-07-22 692.4956 678.6457 706.3456
2026-07-23 692.9328 679.0741 706.7914
2026-07-24 688.7986 675.0226 702.5746
2026-07-25 688.5065 674.7364 702.2767
2026-07-26 684.3988 670.7108 698.0867
2026-07-27 688.5330 674.7623 702.3037
2026-07-28 684.4251 670.7366 698.1136
2026-07-29 684.0786 670.3970 697.7602
2026-07-30 684.3121 670.6258 697.9983
2026-07-31 680.2293 666.6247 693.8339
2026 August
2026-08-01 676.1709 662.6475 689.6944
2026-08-02 672.1368 658.6940 685.5795
2026-08-03 676.1969 662.6730 689.7209
2026-08-04 674.5885 661.0967 688.0802
2026-08-05 670.5637 657.1525 683.9750
2026-08-06 666.5630 653.2318 679.8943
2026-08-07 663.2016 649.9376 676.4657
2026-08-08 667.2078 653.8637 680.5520
2026-08-09 671.2382 657.8135 684.6630
2026-08-10 672.0333 658.5927 685.4740
2026-08-11 674.4154 660.9271 687.9037
2026-08-12 675.2273 661.7227 688.7318
2026-08-13 672.7197 659.2653 686.1741
2026-08-14 676.7834 663.2477 690.3191
2026-08-15 675.0943 661.5924 688.5962
2026-08-16 671.0665 657.6452 684.4879
2026-08-17 667.4322 654.0835 680.7808
2026-08-18 668.2673 654.9019 681.6326
2026-08-19 666.8833 653.5456 680.2209
2026-08-20 667.0854 653.7437 680.4271
2026-08-21 663.1055 649.8433 676.3676
2026-08-22 667.1111 653.7689 680.4533
2026-08-23 671.1409 657.7181 684.5637
2026-08-24 670.1328 656.7301 683.5354
2026-08-25 674.1809 660.6972 687.6645
2026-08-26 672.9227 659.4643 686.3812
2026-08-27 674.6385 661.1457 688.1313
2026-08-28 673.2854 659.8197 686.7511
2026-08-29 675.5660 662.0547 689.0773
2026-08-30 679.6469 666.0539 693.2398
2026-08-31 675.5920 662.0801 689.1038
2026 September
2026-09-01 672.8160 659.3596 686.2723
2026-09-02 672.2230 658.7786 685.6675
2026-09-03 676.2837 662.7581 689.8094
2026-09-04 675.1508 661.6478 688.6539
2026-09-05 672.3057 658.8596 685.7518
2026-09-06 676.3669 662.8396 689.8942
2026-09-07 679.5301 665.9395 693.1207
2026-09-08 675.4759 661.9664 688.9854
2026-09-09 672.1363 658.6935 685.5790
2026-09-10 676.1964 662.6725 689.7204
2026-09-11 672.6103 659.1581 686.0625
2026-09-12 675.9865 662.4668 689.5063
2026-09-13 678.2420 664.6772 691.8069
2026-09-14 679.1600 665.5768 692.7433
2026-09-15 675.1080 661.6059 688.6102
2026-09-16 675.6889 662.1751 689.2027
2026-09-17 679.7705 666.1751 693.3659
2026-09-18 675.7149 662.2006 689.2292
2026-09-19 677.7346 664.1799 691.2893
2026-09-20 678.7484 665.1734 692.3233
2026-09-21 682.8485 669.1915 696.5055
2026-09-22 681.5556 667.9244 695.1867
2026-09-23 679.3462 665.7592 692.9331
2026-09-24 683.4499 669.7809 697.1189
2026-09-25 679.3723 665.7848 692.9597
2026-09-26 680.3848 666.7771 693.9925
2026-09-27 676.3255 662.7990 689.8520
2026-09-28 677.3447 663.7978 690.8915
2026-09-29 676.1881 662.6643 689.7118
2026-09-30 672.1538 658.7107 685.5969
2026 October
2026-10-01 673.0235 659.5630 686.4840
2026-10-02 669.0081 655.6279 682.3883
2026-10-03 672.1715 658.7281 685.6149
2026-10-04 668.1612 654.7980 681.5244
2026-10-05 672.1973 658.7534 685.6413
2026-10-06 673.3883 659.9205 686.8560
2026-10-07 676.3165 662.7902 689.8428
2026-10-08 680.4019 666.7939 694.0100
2026-10-09 678.3834 664.8157 691.9510
2026-10-10 675.4340 661.9253 688.9427
2026-10-11 672.3354 658.8886 685.7821
2026-10-12 676.3967 662.8688 689.9247
2026-10-13 675.8264 662.3099 689.3430
2026-10-14 671.7943 658.3584 685.2302
2026-10-15 675.8524 662.3354 689.3695
2026-10-16 671.8202 658.3837 685.2566
2026-10-17 674.7928 661.2969 688.2886
2026-10-18 671.2691 657.8437 684.6945
2026-10-19 675.3240 661.8175 688.8305
2026-10-20 673.0253 659.5648 686.4858
2026-10-21 672.5888 659.1371 686.0406
2026-10-22 668.5760 655.2045 681.9476
2026-10-23 667.4015 654.0535 680.7496
2026-10-24 666.0131 652.6929 679.3334
2026-10-25 670.0363 656.6356 683.4371
2026-10-26 673.6483 660.1753 687.1213
2026-10-27 677.7176 664.1632 691.2720
2026-10-28 678.0821 664.5204 691.6437
2026-10-29 682.1782 668.5346 695.8217
2026-10-30 679.3690 665.7816 692.9563
2026-10-31 680.9164 667.2980 694.5347
2026 November
2026-11-01 676.8539 663.3168 690.3910
2026-11-02 680.9426 667.3237 694.5614
2026-11-03 678.5578 664.9866 692.1289