> Page 5: ZMW/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 320.7747 314.3592 327.1902
2030-01-02 320.1761 313.7726 326.5796
2030-01-03 320.9925 314.5726 327.4123
2030-01-04 320.3487 313.9417 326.7556
2030-01-05 321.4338 315.0051 327.8624
2030-01-06 323.3755 316.9079 329.8430
2030-01-07 321.4461 315.0172 327.8751
2030-01-08 320.1253 313.7228 326.5278
2030-01-09 319.8432 313.4463 326.2401
2030-01-10 321.7753 315.3398 328.2108
2030-01-11 321.2363 314.8115 327.6610
2030-01-12 319.8825 313.4849 326.2802
2030-01-13 321.8149 315.3786 328.2511
2030-01-14 323.3199 316.8535 329.7863
2030-01-15 321.3909 314.9631 327.8187
2030-01-16 319.8019 313.4059 326.1980
2030-01-17 321.7337 315.2991 328.1684
2030-01-18 320.0275 313.6269 326.4280
2030-01-19 321.6339 315.2012 328.0665
2030-01-20 322.7070 316.2529 329.1612
2030-01-21 323.1438 316.6810 329.6067
2030-01-22 321.2159 314.7916 327.6402
2030-01-23 321.4923 315.0624 327.9221
2030-01-24 323.4343 316.9656 329.9030
2030-01-25 321.5046 315.0745 327.9347
2030-01-26 322.4656 316.0163 328.9149
2030-01-27 322.9480 316.4890 329.4069
2030-01-28 324.8988 318.4008 331.3968
2030-01-29 324.2836 317.7979 330.7693
2030-01-30 323.2324 316.7677 329.6970
2030-01-31 325.1849 318.6812 331.6886
2030 February
2030-02-01 323.2448 316.7799 329.7097
2030-02-02 323.7266 317.2520 330.2011
2030-02-03 321.7951 315.3592 328.2310
2030-02-04 322.2801 315.8345 328.7257
2030-02-05 321.7298 315.2952 328.1644
2030-02-06 319.8103 313.4141 326.2065
2030-02-07 320.2241 313.8196 326.6285
2030-02-08 318.3135 311.9473 324.6798
2030-02-09 319.8187 313.4223 326.2151
2030-02-10 317.9106 311.5524 324.2688
2030-02-11 319.8310 313.4344 326.2276
2030-02-12 320.3976 313.9897 326.8056
2030-02-13 321.7909 315.3550 328.2267
2030-02-14 323.7347 317.2600 330.2094
2030-02-15 322.7743 316.3188 329.2298
2030-02-16 321.3710 314.9436 327.7984
2030-02-17 319.8966 313.4987 326.2946
2030-02-18 321.8290 315.3925 328.2656
2030-02-19 321.5577 315.1265 327.9888
2030-02-20 319.6392 313.2464 326.0320
2030-02-21 321.5701 315.1387 328.0015
2030-02-22 319.6515 313.2585 326.0445
2030-02-23 321.0659 314.6446 327.4872
2030-02-24 319.3893 313.0015 325.7771
2030-02-25 321.3186 314.8923 327.7450
2030-02-26 320.2249 313.8204 326.6294
2030-02-27 320.0172 313.6169 326.4176
2030-02-28 318.1080 311.7458 324.4701
2030 March
2030-03-01 317.5491 311.1982 323.9001
2030-03-02 316.8885 310.5508 323.2263
2030-03-03 318.8028 312.4267 325.1788
2030-03-04 320.5213 314.1109 326.9318
2030-03-05 322.4575 316.0084 328.9067
2030-03-06 322.6309 316.1783 329.0835
2030-03-07 324.5798 318.0882 331.0714
2030-03-08 323.2432 316.7784 329.7081
2030-03-09 323.9795 317.4999 330.4591
2030-03-10 322.0466 315.6056 328.4875
2030-03-11 323.9919 317.5121 330.4718
2030-03-12 322.8573 316.4001 329.3144
2030-03-13 323.7016 317.2275 330.1756
2030-03-14 323.2022 316.7382 329.6662
2030-03-15 321.2739 314.8484 327.6994
2030-03-16 321.1850 314.7613 327.6087
2030-03-17 322.2441 315.7992 328.6890
2030-03-18 322.2191 315.7747 328.6634
2030-03-19 322.2083 315.7641 328.6524
2030-03-20 323.9488 317.4698 330.4278
2030-03-21 322.0161 315.5757 328.4564
2030-03-22 321.0263 314.6057 327.4468
2030-03-23 322.9655 316.5062 329.4248
2030-03-24 321.0386 314.6178 327.4594
2030-03-25 321.7197 315.2853 328.1541
2030-03-26 323.6631 317.1899 330.1364
2030-03-27 324.1326 317.6499 330.6153
2030-03-28 325.7883 319.2725 332.3041
2030-03-29 323.8446 317.3677 330.3215
2030-03-30 325.8008 319.2848 332.3168
2030-03-31 324.0967 317.6147 330.5786
2030 April
2030-04-01 325.4041 318.8960 331.9122
2030-04-02 323.4627 316.9934 329.9319
2030-04-03 321.8153 315.3790 328.2516
2030-04-04 323.5095 317.0393 329.9797
2030-04-05 325.4638 318.9545 331.9730
2030-04-06 325.0366 318.5359 331.5374
2030-04-07 323.2059 316.7418 329.6700
2030-04-08 324.8420 318.3452 331.3388
2030-04-09 325.7027 319.1886 332.2167
2030-04-10 326.4444 319.9155 332.9733
2030-04-11 327.8501 321.2931 334.4071
2030-04-12 325.8941 319.3762 332.4120
2030-04-13 324.3191 317.8328 330.8055
2030-04-14 326.2783 319.7527 332.8038
2030-04-15 326.0428 319.5219 332.5636
2030-04-16 328.0123 321.4521 334.5726
2030-04-17 329.9937 323.3939 336.5936
2030-04-18 328.0249 321.4644 334.5854
2030-04-19 330.0064 323.4063 336.6066
2030-04-20 328.0375 321.4768 334.5983
2030-04-21 330.0191 323.4187 336.6195
2030-04-22 328.0502 321.4892 334.6112
2030-04-23 326.0929 319.5711 332.6148
2030-04-24 326.8743 320.3369 333.4118
2030-04-25 324.9241 318.4257 331.4226
2030-04-26 326.8869 320.3492 333.4247
2030-04-27 328.7085 322.1343 335.2826
2030-04-28 330.6941 324.0802 337.3080
2030-04-29 328.7211 322.1467 335.2955
2030-04-30 326.7599 320.2247 333.2951
2030 May
2030-05-01 327.5553 321.0042 334.1064
2030-05-02 329.5340 322.9433 336.1246
2030-05-03 327.5679 321.0165 334.1193
2030-05-04 329.5466 322.9557 336.1376
2030-05-05 327.5805 321.0289 334.1321
2030-05-06 329.5593 322.9681 336.1505
2030-05-07 328.7667 322.1913 335.3420
2030-05-08 327.3978 320.8498 333.9457
2030-05-09 329.3755 322.7880 335.9630
2030-05-10 327.4104 320.8622 333.9586
2030-05-11 325.4570 318.9478 331.9661
2030-05-12 323.5152 317.0449 329.9855
2030-05-13 324.7223 318.2278 331.2167
2030-05-14 326.6838 320.1502 333.2175
2030-05-15 325.0411 318.5403 331.5419
2030-05-16 324.2560 317.7709 330.7411
2030-05-17 326.1211 319.5987 332.6435
2030-05-18 326.1840 319.6603 332.7076
2030-05-19 328.1543 321.5913 334.7174
2030-05-20 327.0144 320.4741 333.5546
2030-05-21 328.0510 321.4900 334.6120
2030-05-22 326.0938 319.5719 332.6157
2030-05-23 328.0636 321.5023 334.6249
2030-05-24 326.1063 319.5842 332.6284
2030-05-25 324.6825 318.1889 331.1762
2030-05-26 322.7454 316.2905 329.2003
2030-05-27 320.8198 314.4034 327.2362
2030-05-28 322.6419 316.1890 329.0947
2030-05-29 320.7169 314.3026 327.1313
2030-05-30 322.6543 316.2012 329.1074
2030-05-31 321.1688 314.7454 327.5921
2030 June
2030-06-01 323.1088 316.6467 329.5710
2030-06-02 322.3080 315.8619 328.7542
2030-06-03 320.3851 313.9774 326.7928
2030-06-04 320.0640 313.6627 326.4653
2030-06-05 318.1544 311.7913 324.5175
2030-06-06 320.0763 313.6748 326.4778
2030-06-07 318.1667 311.8033 324.5300
2030-06-08 318.4058 312.0377 324.7740
2030-06-09 316.5062 310.1760 322.8363
2030-06-10 318.0073 311.6471 324.3674
2030-06-11 319.9283 313.5297 326.3268
2030-06-12 318.0195 311.6591 324.3799
2030-06-13 319.9406 313.5418 326.3394
2030-06-14 318.0317 311.6711 324.3924
2030-06-15 317.9566 311.5974 324.3157
2030-06-16 316.0596 309.7384 322.3808
2030-06-17 315.3776 309.0701 321.6852
2030-06-18 313.8384 307.5616 320.1151
2030-06-19 315.6101 309.2979 321.9223
2030-06-20 314.4595 308.1703 320.7487
2030-06-21 312.5834 306.3317 318.8351
2030-06-22 311.9568 305.7177 318.1960
2030-06-23 311.0676 304.8462 317.2889
2030-06-24 311.9425 305.7036 318.1813
2030-06-25 312.8556 306.5984 319.1127
2030-06-26 313.6413 307.3685 319.9141
2030-06-27 311.7701 305.5347 318.0055
2030-06-28 313.5497 307.2787 319.8206
2030-06-29 313.4184 307.1500 319.6867
2030-06-30 311.5484 305.3175 317.7794
2030 July
2030-07-01 313.4304 307.1618 319.6990
2030-07-02 311.5604 305.3292 317.7916
2030-07-03 310.7555 304.5404 316.9706
2030-07-04 308.9014 302.7234 315.0795
2030-07-05 308.9414 302.7626 315.1202
2030-07-06 308.8638 302.6865 315.0410
2030-07-07 308.1594 301.9963 314.3226
2030-07-08 309.9230 303.7246 316.1215
2030-07-09 308.0740 301.9125 314.2355
2030-07-10 309.9350 303.7363 316.1337
2030-07-11 308.0858 301.9241 314.2475
2030-07-12 306.2477 300.1228 312.3727
2030-07-13 306.2099 300.0857 312.3341
2030-07-14 307.9231 301.7646 314.0816
2030-07-15 306.0860 299.9643 312.2077
2030-07-16 304.2598 298.1746 310.3450
2030-07-17 306.0978 299.9758 312.2197
2030-07-18 304.2715 298.1861 310.3569
2030-07-19 302.4562 296.4070 308.5053
2030-07-20 300.6517 294.6386 306.6647
2030-07-21 298.8579 292.8808 304.8351
2030-07-22 297.0749 291.1334 303.0164
2030-07-23 295.3025 289.3964 301.2085
2030-07-24 295.2554 289.3502 301.1605
2030-07-25 294.2843 288.3986 300.1700
2030-07-26 292.7154 286.8611 298.5697
2030-07-27 294.4836 288.5939 300.3732
2030-07-28 292.7266 286.8721 298.5812
2030-07-29 290.9802 285.1606 296.7998
2030-07-30 290.5443 284.7334 296.3552
2030-07-31 288.8108 283.0346 294.5871
2030 August
2030-08-01 288.9387 283.1599 294.7174
2030-08-02 287.2148 281.4705 292.9591
2030-08-03 288.7180 282.9436 294.4924
2030-08-04 287.4791 281.7295 293.2287
2030-08-05 285.7640 280.0487 291.4793
2030-08-06 287.4902 281.7404 293.2400
2030-08-07 289.2268 283.4423 295.0114
2030-08-08 288.7178 282.9435 294.4922
2030-08-09 286.9953 281.2554 292.7352
2030-08-10 286.6382 280.9055 292.3710
2030-08-11 287.2329 281.4882 292.9775
2030-08-12 288.9680 283.1886 294.7473
2030-08-13 287.2439 281.4990 292.9888
2030-08-14 288.3588 282.5916 294.1260
2030-08-15 286.6384 280.9056 292.3712
2030-08-16 288.3699 282.6025 294.1373
2030-08-17 286.6494 280.9164 292.3824
2030-08-18 287.8209 282.0645 293.5773
2030-08-19 286.1037 280.3816 291.8258
2030-08-20 285.4818 279.7722 291.1914
2030-08-21 285.1742 279.4707 290.8777
2030-08-22 284.7243 279.0298 290.4187
2030-08-23 283.6522 277.9792 289.3253
2030-08-24 282.0849 276.4432 287.7265
2030-08-25 282.8810 277.2234 288.5386
2030-08-26 282.6496 276.9967 288.3026
2030-08-27 282.9901 277.3303 288.6499
2030-08-28 281.3018 275.6757 286.9278
2030-08-29 283.0010 277.3410 288.6610
2030-08-30 284.2763 278.5908 289.9618
2030-08-31 285.1012 279.3992 290.8032
2030 September
2030-09-01 283.4002 277.7322 289.0682
2030-09-02 282.1451 276.5022 287.7880
2030-09-03 280.9458 275.3269 286.5647
2030-09-04 280.0268 274.4262 285.6273
2030-09-05 279.8414 274.2446 285.4382
2030-09-06 278.1718 272.6084 283.7352
2030-09-07 276.5122 270.9819 282.0424
2030-09-08 274.8624 269.3652 280.3597
2030-09-09 273.2226 267.7581 278.6870
2030-09-10 273.8382 268.3614 279.3150
2030-09-11 273.4220 267.9535 278.8904
2030-09-12 272.5435 267.0926 277.9944
2030-09-13 270.9174 265.4991 276.3358
2030-09-14 272.5540 267.1029 278.0050
2030-09-15 274.2004 268.7164 279.6844
2030-09-16 275.8568 270.3396 281.3739
2030-09-17 277.5231 271.9727 283.0736
2030-09-18 279.1996 273.6156 284.7835
2030-09-19 278.8103 273.2341 284.3865
2030-09-20 278.0419 272.4811 283.6028
2030-09-21 279.7215 274.1271 285.3159
2030-09-22 281.4112 275.7830 287.0394
2030-09-23 282.2598 276.6146 287.9050
2030-09-24 283.9649 278.2856 289.6442
2030-09-25 282.2707 276.6253 287.9161
2030-09-26 283.9758 278.2963 289.6553
2030-09-27 285.1091 279.4070 290.8113
2030-09-28 286.8314 281.0948 292.5680
2030-09-29 285.8909 280.1730 291.6087
2030-09-30 284.1852 278.5015 289.8689
2030 October
2030-10-01 285.9019 280.1838 291.6199
2030-10-02 284.1961 278.5122 289.8800
2030-10-03 282.8896 277.2318 288.5473
2030-10-04 281.2018 275.5777 286.8258
2030-10-05 281.4720 275.8425 287.1014
2030-10-06 281.4806 275.8510 287.1102
2030-10-07 283.1810 277.5174 288.8446
2030-10-08 281.4915 275.8616 287.1213
2030-10-09 279.8120 274.2158 285.4083
2030-10-10 280.0815 274.4798 285.6831
2030-10-11 279.0041 273.4240 284.5842
2030-10-12 278.6101 273.0379 284.1823
2030-10-13 278.0375 272.4767 283.5982
2030-10-14 277.7683 272.2130 283.3237
2030-10-15 276.1111 270.5889 281.6333
2030-10-16 274.4638 268.9745 279.9530
2030-10-17 275.4097 269.9015 280.9179
2030-10-18 277.0734 271.5319 282.6149
2030-10-19 275.4203 269.9119 280.9287
2030-10-20 273.7771 268.3016 279.2527
2030-10-21 272.5341 267.0834 277.9847
2030-10-22 270.9081 265.4899 276.3262
2030-10-23 271.2221 265.7977 276.6466
2030-10-24 269.6040 264.2119 274.9961
2030-10-25 269.5709 264.1794 274.9623
2030-10-26 269.3327 263.9460 274.7193
2030-10-27 269.4498 264.0608 274.8388
2030-10-28 267.9799 262.6203 273.3395
2030-10-29 267.3366 261.9898 272.6833
2030-10-30 265.7416 260.4267 271.0564
2030-10-31 264.1561 258.8730 269.4392
2030 November
2030-11-01 262.5801 257.3285 267.8317
2030-11-02 262.6486 257.3956 267.9016