> Page 3: ZMW/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 420.3162 411.9099 428.7226
2028-01-02 422.6975 414.2436 431.1515
2028-01-03 420.1757 411.7721 428.5792
2028-01-04 421.2257 412.8012 429.6503
2028-01-05 420.3269 411.9204 428.7334
2028-01-06 417.8191 409.4628 426.1755
2028-01-07 415.3264 407.0198 423.6329
2028-01-08 412.8484 404.5915 421.1054
2028-01-09 410.3853 402.1776 418.5930
2028-01-10 407.9369 399.7781 416.0956
2028-01-11 405.5030 397.3930 413.6131
2028-01-12 405.2194 397.1150 413.3238
2028-01-13 402.8018 394.7458 410.8578
2028-01-14 402.4244 394.3759 410.4729
2028-01-15 400.0234 392.0230 408.0239
2028-01-16 398.3418 390.3749 406.3086
2028-01-17 398.4846 390.5149 406.4543
2028-01-18 396.1071 388.1850 404.0293
2028-01-19 398.0343 390.0737 405.9950
2028-01-20 395.6596 387.7464 403.5728
2028-01-21 398.0496 390.0887 406.0106
2028-01-22 400.4541 392.4451 408.4632
2028-01-23 402.8732 394.8157 410.9306
2028-01-24 400.4696 392.4602 408.4789
2028-01-25 402.8887 394.8309 410.9464
2028-01-26 403.9840 395.9043 412.0637
2028-01-27 406.4243 398.2958 414.5528
2028-01-28 403.9995 395.9195 412.0795
2028-01-29 405.4519 397.3428 413.5609
2028-01-30 407.6685 399.5152 415.8219
2028-01-31 405.2363 397.1316 413.3410
2028 February
2028-02-01 403.7887 395.7129 411.8644
2028-02-02 405.1887 397.0849 413.2925
2028-02-03 407.6363 399.4836 415.7890
2028-02-04 405.2043 397.1002 413.3084
2028-02-05 407.6520 399.4990 415.8050
2028-02-06 405.2199 397.1155 413.3243
2028-02-07 402.8022 394.7462 410.8583
2028-02-08 402.6603 394.6071 410.7135
2028-02-09 401.2565 393.2314 409.2817
2028-02-10 399.5936 391.6017 407.5855
2028-02-11 397.2095 389.2653 405.1537
2028-02-12 394.8397 386.9429 402.7365
2028-02-13 392.4840 384.6343 400.3337
2028-02-14 391.8856 384.0479 399.7233
2028-02-15 389.5475 381.7566 397.3385
2028-02-16 391.5453 383.7144 399.3762
2028-02-17 389.2092 381.4250 396.9934
2028-02-18 387.8744 380.1170 395.6319
2028-02-19 385.5603 377.8491 393.2715
2028-02-20 386.7037 378.9697 394.4378
2028-02-21 384.3966 376.7087 392.0845
2028-02-22 384.4388 376.7500 392.1276
2028-02-23 382.7552 375.1001 390.4103
2028-02-24 385.0673 377.3659 392.7686
2028-02-25 387.3933 379.6455 395.1412
2028-02-26 385.0821 377.3804 392.7837
2028-02-27 387.4082 379.6601 395.1564
2028-02-28 385.7822 378.0665 393.4978
2028-02-29 383.4805 375.8109 391.1501
2028 March
2028-03-01 382.8348 375.1781 390.4915
2028-03-02 380.5507 372.9397 388.1617
2028-03-03 378.2803 370.7147 385.8459
2028-03-04 376.0234 368.5029 383.5438
2028-03-05 375.3955 367.8876 382.9034
2028-03-06 373.3592 365.8921 380.8264
2028-03-07 371.7738 364.3383 379.2093
2028-03-08 373.9127 366.4345 381.3910
2028-03-09 376.1714 368.6480 383.6949
2028-03-10 374.1249 366.6424 381.6074
2028-03-11 371.8928 364.4549 379.3306
2028-03-12 371.0845 363.6628 378.5062
2028-03-13 369.4286 362.0400 376.8172
2028-03-14 367.2245 359.8800 374.5690
2028-03-15 369.4428 362.0539 376.8317
2028-03-16 370.6572 363.2441 378.0704
2028-03-17 368.4458 361.0769 375.8147
2028-03-18 367.9797 360.6201 375.3393
2028-03-19 370.2026 362.7985 377.6066
2028-03-20 372.4389 364.9901 379.8876
2028-03-21 370.2168 362.8125 377.6212
2028-03-22 372.4532 365.0041 379.9023
2028-03-23 374.7031 367.2090 382.1971
2028-03-24 374.7342 367.2395 382.2289
2028-03-25 373.3899 365.9221 380.8577
2028-03-26 371.1622 363.7390 378.5855
2028-03-27 370.6523 363.2392 378.0653
2028-03-28 371.8964 364.4585 379.3344
2028-03-29 374.1430 366.6601 381.6258
2028-03-30 374.2658 366.7805 381.7511
2028-03-31 373.9382 366.4594 381.4170
2028 April
2028-04-01 371.7072 364.2731 379.1413
2028-04-02 369.4895 362.0997 376.8793
2028-04-03 368.6923 361.3184 376.0661
2028-04-04 366.9331 359.5944 374.2717
2028-04-05 364.7439 357.4490 372.0388
2028-04-06 362.8249 355.5684 370.0814
2028-04-07 360.6602 353.4470 367.8735
2028-04-08 361.3404 354.1136 368.5672
2028-04-09 359.1845 352.0008 366.3682
2028-04-10 357.0416 349.9007 364.1824
2028-04-11 354.9114 347.8132 362.0096
2028-04-12 357.0553 349.9142 364.1964
2028-04-13 354.9250 347.8265 362.0235
2028-04-14 354.4745 347.3850 361.5640
2028-04-15 353.6654 346.5921 360.7387
2028-04-16 355.0282 347.9276 362.1288
2028-04-17 353.7908 346.7150 360.8667
2028-04-18 352.6784 345.6248 359.7320
2028-04-19 350.5743 343.5628 357.5857
2028-04-20 352.6920 345.6381 359.7458
2028-04-21 353.1416 346.0788 360.2044
2028-04-22 351.0347 344.0140 358.0554
2028-04-23 350.6085 343.5964 357.6207
2028-04-24 350.4023 343.3942 357.4103
2028-04-25 348.3117 341.3455 355.2779
2028-04-26 346.2336 339.3089 353.1583
2028-04-27 344.6562 337.7631 351.5493
2028-04-28 344.7457 337.8508 351.6406
2028-04-29 343.1024 336.2404 349.9644
2028-04-30 341.0554 334.2343 347.8765
2028 May
2028-05-01 342.6807 335.8271 349.5344
2028-05-02 343.9528 337.0738 350.8319
2028-05-03 346.0306 339.1099 352.9512
2028-05-04 343.9661 337.0867 350.8454
2028-05-05 341.9139 335.0756 348.7522
2028-05-06 343.9793 337.0997 350.8589
2028-05-07 341.9271 335.0885 348.7656
2028-05-08 340.6780 333.8645 347.4916
2028-05-09 341.8422 335.0054 348.6791
2028-05-10 343.9072 337.0290 350.7853
2028-05-11 341.9717 335.1322 348.8111
2028-05-12 342.8090 335.9528 349.6652
2028-05-13 341.6888 334.8550 348.5225
2028-05-14 342.8402 335.9834 349.6970
2028-05-15 340.7947 333.9788 347.6106
2028-05-16 339.8216 333.0252 346.6180
2028-05-17 339.0179 332.2376 345.7983
2028-05-18 340.6221 333.8096 347.4345
2028-05-19 339.2433 332.4584 346.0282
2028-05-20 337.2760 330.5304 344.0215
2028-05-21 339.3133 332.5271 346.0996
2028-05-22 337.2889 330.5432 344.0347
2028-05-23 337.2889 330.5432 344.0347
2028-05-24 338.0336 331.2729 344.7942
2028-05-25 340.0755 333.2740 346.8770
2028-05-26 342.1298 335.2872 348.9724
2028-05-27 344.1965 337.3126 351.0805
2028-05-28 345.0848 338.1831 351.9865
2028-05-29 345.3083 338.4022 352.2145
2028-05-30 344.4697 337.5803 351.3591
2028-05-31 344.4398 337.5510 351.3286
2028 June
2028-06-01 342.4261 335.5776 349.2746
2028-06-02 342.7625 335.9072 349.6177
2028-06-03 343.4070 336.5389 350.2751
2028-06-04 343.1412 336.2784 350.0041
2028-06-05 341.0940 334.2721 347.9159
2028-06-06 343.0423 336.1814 349.9031
2028-06-07 343.0423 336.1814 349.9031
2028-06-08 342.7577 335.9025 349.6129
2028-06-09 344.8282 337.9316 351.7248
2028-06-10 346.0138 339.0936 352.9341
2028-06-11 345.4043 338.4962 352.3124
2028-06-12 344.5304 337.6398 351.4210
2028-06-13 342.4749 335.6254 349.3244
2028-06-14 343.6145 336.7422 350.4868
2028-06-15 341.5644 334.7332 348.3957
2028-06-16 343.6277 336.7552 350.5003
2028-06-17 345.4142 338.5059 352.3225
2028-06-18 346.6144 339.6821 353.5467
2028-06-19 346.7254 339.7909 353.6600
2028-06-20 345.7707 338.8553 352.6861
2028-06-21 346.5141 339.5838 353.4444
2028-06-22 344.4467 337.5578 351.3356
2028-06-23 345.8675 338.9502 352.7849
2028-06-24 345.9062 338.9880 352.8243
2028-06-25 346.1129 339.1906 353.0351
2028-06-26 344.1552 337.2721 351.0383
2028-06-27 345.5421 338.6313 352.4530
2028-06-28 345.1854 338.2817 352.0891
2028-06-29 344.5080 337.6178 351.3981
2028-06-30 346.5891 339.6573 353.5208
2028 July
2028-07-01 348.5287 341.5581 355.4992
2028-07-02 347.7087 340.7545 354.6629
2028-07-03 346.9740 340.0345 353.9135
2028-07-04 344.9039 338.0058 351.8019
2028-07-05 345.3828 338.4751 352.2904
2028-07-06 346.3987 339.4707 353.3267
2028-07-07 345.2609 338.3557 352.1661
2028-07-08 346.2904 339.3646 353.2162
2028-07-09 346.3823 339.4546 353.3099
2028-07-10 346.6254 339.6929 353.5579
2028-07-11 345.5644 338.6531 352.4757
2028-07-12 347.6519 340.6988 354.6049
2028-07-13 345.5777 338.6661 352.4892
2028-07-14 347.6652 340.7119 354.6185
2028-07-15 347.6652 340.7119 354.6185
2028-07-16 347.0111 340.0708 353.9513
2028-07-17 346.1025 339.1805 353.0246
2028-07-18 345.7886 338.8728 352.7044
2028-07-19 343.7256 336.8510 350.6001
2028-07-20 345.4269 338.5184 352.3354
2028-07-21 343.3660 336.4987 350.2333
2028-07-22 345.4402 338.5314 352.3490
2028-07-23 345.4402 338.5314 352.3490
2028-07-24 346.0981 339.1761 353.0200
2028-07-25 347.7191 340.7647 354.6734
2028-07-26 346.5660 339.6346 353.4973
2028-07-27 347.7449 340.7900 354.6998
2028-07-28 348.4106 341.4424 355.3788
2028-07-29 346.3319 339.4053 353.2586
2028-07-30 346.2709 339.3455 353.1963
2028-07-31 345.0901 338.1883 351.9919
2028 August
2028-08-01 347.1747 340.2312 354.1182
2028-08-02 349.2718 342.2864 356.2573
2028-08-03 347.1880 340.2443 354.1318
2028-08-04 347.5198 340.5694 354.4702
2028-08-05 347.1214 340.1790 354.0638
2028-08-06 345.6505 338.7375 352.5635
2028-08-07 345.6239 338.7114 352.5364
2028-08-08 347.7117 340.7575 354.6660
2028-08-09 346.2655 339.3402 353.1908
2028-08-10 347.5841 340.6325 354.5358
2028-08-11 349.6838 342.6901 356.6775
2028-08-12 348.8419 341.8651 355.8187
2028-08-13 350.9491 343.9302 357.9681
2028-08-14 353.0691 346.0077 360.1305
2028-08-15 355.0185 347.9182 362.1189
2028-08-16 357.1631 350.0198 364.3064
2028-08-17 356.2484 349.1234 363.3733
2028-08-18 358.4003 351.2323 365.5684
2028-08-19 356.2621 349.1368 363.3873
2028-08-20 356.2477 349.1228 363.3727
2028-08-21 354.1223 347.0399 361.2047
2028-08-22 356.2614 349.1362 363.3867
2028-08-23 358.4135 351.2452 365.5818
2028-08-24 356.2751 349.1496 363.4006
2028-08-25 358.4273 351.2588 365.5958
2028-08-26 356.2889 349.1631 363.4146
2028-08-27 356.8018 349.6658 363.9379
2028-08-28 355.8706 348.7532 362.9880
2028-08-29 355.2765 348.1710 362.3820
2028-08-30 354.6706 347.5772 361.7640
2028-08-31 352.5546 345.5035 359.6057
2028 September
2028-09-01 354.6843 347.5906 361.7780
2028-09-02 356.8268 349.6903 363.9634
2028-09-03 358.9823 351.8027 366.1619
2028-09-04 358.9823 351.8027 366.1619
2028-09-05 360.4781 353.2685 367.6877
2028-09-06 360.0739 352.8724 367.2753
2028-09-07 357.9256 350.7671 365.0841
2028-09-08 356.0523 348.9313 363.1734
2028-09-09 355.0808 347.9792 362.1824
2028-09-10 355.1917 348.0879 362.2955
2028-09-11 355.1917 348.0879 362.2955
2028-09-12 354.4465 347.3575 361.5354
2028-09-13 356.5876 349.4558 363.7193
2028-09-14 358.7416 351.5668 365.9164
2028-09-15 360.9087 353.6905 368.1268
2028-09-16 363.0888 355.8270 370.3506
2028-09-17 365.2821 357.9765 372.5878
2028-09-18 365.4136 358.1053 372.7219
2028-09-19 364.6916 357.3978 371.9855
2028-09-20 366.8230 359.4865 374.1595
2028-09-21 364.6345 357.3418 371.9271
2028-09-22 362.4590 355.2098 369.7082
2028-09-23 360.2965 353.0905 367.5024
2028-09-24 358.6932 351.5193 365.8670
2028-09-25 358.6932 351.5193 365.8670
2028-09-26 358.6445 351.4716 365.8174
2028-09-27 356.5048 349.3747 363.6349
2028-09-28 358.6157 351.4434 365.7880
2028-09-29 356.4761 349.3466 363.6057
2028-09-30 355.8166 348.7003 362.9329
2028 October
2028-10-01 353.8975 346.8195 360.9754
2028-10-02 353.8975 346.8195 360.9754
2028-10-03 354.2678 347.1824 361.3531
2028-10-04 352.1541 345.1110 359.1972
2028-10-05 354.2814 347.1958 361.3670
2028-10-06 356.4215 349.2931 363.5499
2028-10-07 354.2950 347.2091 361.3809
2028-10-08 355.0428 347.9419 362.1436
2028-10-09 355.0428 347.9419 362.1436
2028-10-10 354.7911 347.6953 361.8869
2028-10-11 352.6743 345.6208 359.7278
2028-10-12 350.5702 343.5588 357.5816
2028-10-13 352.6879 345.6341 359.7417
2028-10-14 350.5837 343.5720 357.5954
2028-10-15 352.7015 345.6474 359.7555
2028-10-16 352.7015 345.6474 359.7555
2028-10-17 352.3977 345.3498 359.4457
2028-10-18 350.8726 343.8552 357.8901
2028-10-19 348.7792 341.8036 355.7548
2028-10-20 350.8861 343.8684 357.9038
2028-10-21 351.7139 344.6796 358.7482
2028-10-22 353.8385 346.7617 360.9153
2028-10-23 353.8385 346.7617 360.9153
2028-10-24 353.6008 346.5288 360.6728
2028-10-25 351.4911 344.4613 358.5210
2028-10-26 351.3465 344.3196 358.3735
2028-10-27 353.4689 346.3995 360.5383
2028-10-28 355.6041 348.4920 362.7162
2028-10-29 357.7522 350.5972 364.9073
2028-10-30 357.7522 350.5972 364.9073
2028-10-31 357.8714 350.7140 365.0288
2028 November
2028-11-01 358.5902 351.4183 365.7620
2028-11-02 356.4507 349.3217 363.5797